イベントチャート

2023/09/25～2024/02/21

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/216,6306,8506,6306,690-0.59%26,800960億2250万+6.27%
02/206,8006,9106,6806,730-3.44%55,500965億9663万+7.32%
02/196,1707,0006,1706,970+13.89%166,7001000億4138万+11.54%
02/166,0606,1605,9806,120+1.49%39,600878億4121万-1.5%
02/15（IR情報）12:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
02/156,4206,5806,0106,030+0.17%105,300865億4943万-2.93%
02/14（IR情報）16:45 定款の一部変更に関するお知らせ
02/14（IR情報）16:45 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
02/14（IR情報）16:45 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
02/14（IR情報）16:45 フランスGERONIMOの株式取得(孫会社化)の検討に関するお知らせ
02/14（IR情報）16:45 2023年12月期決算補足説明資料
02/14（IR情報）16:45 2023年12月期決算短信〔日本基準〕(連結)
02/146,0206,1305,9106,020-3.06%70,100864億590万-3.11%
02/136,1006,2106,0706,210+1.97%59,300891億3299万-0.1%
02/096,1106,2706,0806,090-1.3%24,200874億1062万-1.76%
02/086,3306,3306,1406,170-3.44%22,600885億5887万-0.36%
02/076,3006,3906,3006,390+1.27%16,600917億1656万+3.4%
02/066,4406,4406,3106,310-1.41%10,100905億6831万+2.57%
02/056,4306,4906,3506,400+0.31%19,300918億6009万+4.29%
02/026,3606,5006,2406,380+0.31%32,100915億7303万+4.33%
02/016,2506,3606,2506,360+1.76%18,500912億8597万+4.33%
01/316,2106,2706,1706,250+0.48%9,900897億712万+2.8%
01/306,2606,3506,2206,220-1.11%15,000892億7653万+2.56%
01/296,1106,3706,1106,290+3.45%27,100902億8125万+3.93%
01/266,1806,1906,0806,080-1.94%14,600872億6709万+0.88%
01/256,1706,2406,1606,200+0.49%12,300889億8946万+3.25%
01/246,1706,2006,1106,170-0.16%18,700885億5887万+3.25%
01/236,3006,3406,1606,180-1.9%30,100887億240万+3.9%
01/226,3006,3206,2406,300+1.45%20,100904億2478万+6.38%
01/196,3306,3506,1506,210-2.05%22,100891億3299万+5.47%
01/186,2706,3906,2606,340+1.12%23,700909億9890万+8.23%
01/176,0506,3806,0506,270+3.13%47,500899億9418万+7.66%
01/166,1906,2006,0206,080-1.78%34,100872億6709万+4.83%
01/156,0906,1906,0506,190+2.15%27,500888億4593万+6.87%
01/126,1006,1405,9906,060-0.66%18,700869億8002万+4.81%
01/116,0706,1806,0706,100+0.83%24,200875億5415万+5.35%
01/106,1106,1706,0506,050-0.66%23,000868億3649万+4.38%
01/095,8306,0905,8306,090+5%50,600874億1062万+4.96%
01/055,9205,9205,7605,800-2.03%26,000832億4821万-0.15%
01/045,8505,9205,7805,920+0.85%21,100849億7058万+1.61%
2023
12/295,7305,8805,7005,870+3.35%38,300842億5293万+0.65%
12/285,8805,8805,6805,680-4.22%89,700815億2583万-2.77%
12/275,8505,9905,8205,930+1.19%147,200851億1412万+1.18%
12/265,8805,9005,7905,860-0.68%70,000841億940万-0.17%
12/256,0106,1505,8705,900-0.84%118,500846億8352万+0.22%
12/225,8805,9505,8605,950+1.02%35,700854億118万+0.47%
12/215,8906,0505,8605,8900%72,700845億3999万-1.11%
12/205,7005,9305,7005,890+4.06%80,300845億3999万-1.54%
12/195,5905,6705,5005,660+2.17%87,600812億3877万-5.65%
12/185,3805,5505,3605,540+1.28%81,600795億1639万-7.82%
12/155,4305,4905,3405,470+0.18%70,600785億1167万-9.3%
12/145,4705,5605,3905,460-1.27%65,600783億6814万-9.86%
12/135,4605,5305,3505,530+1.47%78,100793億7286万-9.02%
12/125,5005,5405,4305,450-0.55%62,300782億2461万-10.63%
12/115,5205,5805,4205,4800%54,000786億5520万-10.52%
12/085,5805,6005,4205,480-3.18%81,800786億5520万-10.81%
12/075,8205,8205,6505,660-3.74%62,300812億3877万-8.18%
12/065,9105,9805,8605,880-1.18%76,300843億9646万-4.79%
12/056,1706,2105,9305,950-5.1%73,700854億118万-3.55%
12/046,2806,3706,2406,270+0.32%40,200899億9418万+1.67%
12/016,2006,2706,1806,250+0.97%27,600897億712万+1.64%
11/306,1606,2205,9206,190-1.12%69,400888億4593万+1.06%
11/296,2406,3406,2106,260+0.32%33,200898億5065万+2.74%
11/286,0206,2905,9806,240+3.14%43,800895億6359万+3.21%
11/276,1706,1705,9606,050-1.47%38,400868億3649万+0.73%
11/246,2306,2306,0806,1400%40,300881億2827万+2.8%
11/226,1506,3206,0906,140-0.16%38,200881億2827万+3.42%
11/216,2106,2806,0906,150-2.23%66,000882億7181万+4.13%
11/206,7106,7706,2706,290-7.36%88,200902億8125万+7.52%
11/176,6906,8106,6906,790+0.15%39,400974億5782万+17.25%
11/166,6006,9306,5706,780+3.51%103,600973億1428万+18.61%
11/156,3806,6006,3806,550+3.64%68,300940億1306万+16.11%
11/146,1106,4305,9706,320+6.4%83,600907億1184万+13.28%
11/13（IR情報）17:00 2023年12月期第3四半期決算補足説明資料
11/13（IR情報）17:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/136,0406,0705,9105,940-1.82%47,200852億5765万+7.65%
11/106,1006,1006,0206,050-1.31%26,000868億3649万+10.56%
11/095,9806,1505,9806,130+2.68%41,700879億8474万+13.2%
11/086,0806,1405,9005,970-1.32%42,800856億8824万+11.4%
11/075,9906,0905,9506,050-0.66%22,400868億3649万+13.94%
11/066,1006,1105,9906,090+1.67%40,500874億1062万+15.74%
11/025,9006,0705,9005,990+0.34%43,800859億7530万+14.82%
11/01（IR情報）12:00 (開示事項の経過報告)当社連結子会社による株式取得(孫会社化)に関するお知らせ
11/016,1006,1005,9105,970+0.34%67,400856億8824万+15.23%
10/315,7405,9505,7405,950+4.02%59,100854億118万+15.69%
10/305,9205,9205,6605,720-3.05%45,800820億9996万+12.11%
10/275,8705,9005,7805,900+1.55%67,400846億8352万+16.42%
10/265,7505,9005,7205,810+2.83%84,800833億9174万+15.53%
10/255,4605,7205,4505,650+4.82%108,400810億9524万+13.07%
10/245,1405,3905,1205,390+5.69%88,800773億6342万+8.32%
10/235,1905,2005,0205,100-2.3%82,200732億101万+2.76%
10/205,1905,3305,0805,220-0.38%43,800749億2339万+5.33%
10/195,1805,3505,1605,240+0.19%65,300752億1045万+6.05%
10/185,3305,3305,1305,230-2.61%131,400750億6692万+6.19%
10/175,0305,4605,0305,370+12.82%328,300770億7636万+9.66%
10/16（IR情報）18:00 中期経営計画(2024年ー2026年)の策定について
10/164,8004,8104,7204,760-0.94%18,600683億2094万-2.04%
10/134,8804,9454,8004,805-2.14%16,500689億6683万-0.81%
10/124,9004,9154,8454,910+0.2%13,200704億7391万+1.68%
10/115,0005,0004,9004,900-2%19,200703億3038万+1.87%
10/104,9555,0304,8705,000+3.84%27,200717億6570万+4.3%
10/064,7804,8554,7804,815+0.94%18,700691億1036万+0.84%
10/054,6804,7704,5604,770+2.8%36,100684億6447万+0.19%
10/044,6954,7004,6004,640-1.69%25,100665億9856万-2.3%
10/034,7054,7754,6304,720-0.84%47,200677億4682万-0.53%
10/024,8504,8854,7454,760-1.75%22,700683億2094万+0.49%
09/294,9654,9654,8154,845-2.12%29,900695億4096万+2.54%
09/285,1005,1004,9204,950-2.94%26,600710億4804万+5.05%
09/274,9805,1004,9005,100+1.8%20,600732億101万+8.67%
09/264,9955,0204,9155,010+1.73%18,600719億923万+7.33%
09/254,9755,0804,9254,925+0.82%24,100706億8921万+6.14%
09/22（IR情報）16:00 中期経営計画の公表時期について