| 2022 |
| 03/31 | 2,913 | 2,913 | 2,840 | 2,840 | -2.64% | 10,500 | 407億6291万 | -0.39% |
| 03/30 | 2,819 | 2,917 | 2,810 | 2,917 | +3.48% | 13,900 | 418億6810万 | +2.24% |
| 03/29 | 2,885 | 2,885 | 2,785 | 2,819 | -1.81% | 21,400 | 404億6150万 | -1.05% |
| 03/28 | 2,827 | 2,935 | 2,800 | 2,871 | +2.06% | 14,300 | 412億786万 | +0.74% |
| 03/25 | 2,959 | 2,959 | 2,788 | 2,813 | -3.3% | 10,800 | 403億7538万 | -1.33% |
| 03/24 | 2,889 | 2,919 | 2,851 | 2,909 | +0.69% | 7,100 | 417億5328万 | +1.89% |
| 03/23 | 2,779 | 2,889 | 2,779 | 2,889 | +4.6% | 12,300 | 414億6622万 | +1.33% |
| 03/22 | 2,766 | 2,831 | 2,753 | 2,762 | -0.93% | 13,300 | 396億4337万 | -3.16% |
| 03/18 | 2,764 | 2,792 | 2,750 | 2,788 | -0.71% | 7,200 | 400億1655万 | -2.59% |
| 03/17 | 2,777 | 2,809 | 2,732 | 2,808 | +1.63% | 15,600 | 403億361万 | -2.33% |
| 03/16 | 2,762 | 2,789 | 2,750 | 2,763 | -1.74% | 8,000 | 396億5772万 | -4.39% |
| 03/15 | 2,751 | 2,812 | 2,751 | 2,812 | +1.19% | 6,400 | 403億6102万 | -3.17% |
| 03/14 | 2,809 | 2,809 | 2,753 | 2,779 | -0.14% | 2,400 | 398億8737万 | -4.76% |
| 03/11 | 2,778 | 2,846 | 2,754 | 2,783 | -0.54% | 11,700 | 399億4478万 | -4.98% |
| 03/10 | 2,828 | 2,847 | 2,725 | 2,798 | +2.91% | 18,500 | 401億6008万 | -4.86% |
| 03/09 | 2,800 | 2,811 | 2,719 | 2,719 | -2.89% | 21,500 | 390億2618万 | -7.71% |
| 03/08 | 2,800 | 2,861 | 2,774 | 2,800 | -0.46% | 21,900 | 401億8879万 | -5.15% |
| 03/07 | 2,845 | 2,846 | 2,786 | 2,813 | -1.3% | 16,800 | 403億7538万 | -4.71% |
| 03/04 | 2,881 | 2,904 | 2,850 | 2,850 | -1.08% | 8,800 | 409億644万 | -3.29% |
| 03/03 | 2,910 | 2,937 | 2,865 | 2,881 | -1% | 11,100 | 413億5139万 | -2.24% |
| 03/02 | 2,943 | 3,010 | 2,910 | 2,910 | -2.61% | 9,300 | 417億6763万 | -1.29% |
| 03/01 | 2,952 | 3,010 | 2,945 | 2,988 | +0.23% | 7,900 | 428億8718万 | +1.25% |
| 02/28 | 19:00 剰余金の配当に関するお知らせ |
| 02/28 | 3,065 | 3,065 | 2,966 | 2,981 | -1.45% | 12,900 | 427億8671万 | +1.02% |
| 02/25 | 2,951 | 3,035 | 2,951 | 3,025 | +2.51% | 18,700 | 434億1824万 | +2.54% |
| 02/24 | 2,873 | 2,952 | 2,863 | 2,951 | +1.72% | 15,800 | 423億5611万 | +0.2% |
| 02/22 | 2,815 | 2,922 | 2,787 | 2,901 | +3.06% | 6,000 | 416億3845万 | -1.36% |
| 02/21 | 2,845 | 2,856 | 2,804 | 2,815 | -1.26% | 11,400 | 404億408万 | -4.28% |
| 02/18 | 2,839 | 2,933 | 2,838 | 2,851 | -1.32% | 10,700 | 409億2080万 | -3.26% |
| 02/17 | 2,884 | 2,920 | 2,850 | 2,889 | -0.31% | 10,000 | 414億6622万 | -2.13% |
| 02/16 | 2,823 | 2,927 | 2,823 | 2,898 | +2.84% | 15,400 | 415億9539万 | -2.16% |
| 02/15 | 2,581 | 2,832 | 2,580 | 2,818 | -3.59% | 33,800 | 404億4714万 | -5.12% |
| 02/14 | 19:00 支配株主等に関する事項について |
| 02/14 | 19:00 2021年12月期通期業績予想値と実績値との差異及び配当予想の修正に関するお知らせ |
| 02/14 | 19:00 2021年12月期決算補足説明資料 |
| 02/14 | 19:00 2021年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 2,940 | 2,989 | 2,910 | 2,923 | -2.57% | 8,300 | 419億5422万 | -1.88% |
| 02/10 | 3,145 | 3,145 | 2,978 | 3,000 | -4% | 15,000 | 430億5942万 | +0.47% |
| 02/09 | 3,130 | 3,150 | 3,045 | 3,125 | -1.26% | 11,800 | 448億5356万 | +4.45% |
| 02/08 | 3,110 | 3,190 | 3,095 | 3,165 | +1.12% | 7,700 | 454億2768万 | +5.75% |
| 02/07 | 3,140 | 3,155 | 3,095 | 3,130 | -0.63% | 8,900 | 449億2532万 | +4.54% |
| 02/04 | 3,010 | 3,165 | 3,005 | 3,150 | +2.94% | 10,000 | 452億1239万 | +5.07% |
| 02/03 | 3,035 | 3,090 | 3,025 | 3,060 | -1.13% | 5,800 | 439億2060万 | +1.86% |
| 02/02 | 2,940 | 3,095 | 2,934 | 3,095 | +6.58% | 8,900 | 444億2296万 | +2.76% |
| 02/01 | 2,867 | 2,974 | 2,867 | 2,904 | +0.55% | 9,500 | 416億8151万 | -3.87% |
| 01/31 | 2,777 | 2,888 | 2,757 | 2,888 | +4% | 5,900 | 414億5186万 | -4.84% |
| 01/28 | 2,759 | 2,800 | 2,736 | 2,777 | +3.16% | 10,100 | 398億5866万 | -8.98% |
| 01/27 | 2,867 | 2,883 | 2,667 | 2,692 | -6.2% | 12,100 | 386億3865万 | -12.14% |
| 01/26 | 2,900 | 2,950 | 2,870 | 2,870 | -1.03% | 7,100 | 411億9351万 | -6.82% |
| 01/25 | 2,969 | 2,969 | 2,867 | 2,900 | -2.46% | 7,200 | 416億2410万 | -6.24% |
| 01/24 | 2,999 | 2,999 | 2,940 | 2,973 | -0.9% | 5,600 | 426億7188万 | -4.25% |
| 01/21 | 2,914 | 3,000 | 2,896 | 3,000 | +1.39% | 9,400 | 430億5942万 | -3.54% |
| 01/20 | 2,912 | 2,990 | 2,903 | 2,959 | +2.64% | 10,100 | 424億7094万 | -4.98% |
| 01/19 | 2,855 | 2,905 | 2,842 | 2,883 | +0.98% | 14,900 | 413億8010万 | -7.6% |
| 01/18 | 2,915 | 2,926 | 2,850 | 2,855 | -1.55% | 8,600 | 409億7821万 | -8.87% |
| 01/17 | 2,978 | 2,993 | 2,896 | 2,900 | -2.55% | 8,400 | 416億2410万 | -7.91% |
| 01/14 | 2,972 | 2,985 | 2,900 | 2,976 | +0.07% | 14,100 | 427億1494万 | -5.97% |
| 01/13 | 3,080 | 3,085 | 2,974 | 2,974 | -4.83% | 15,300 | 426億8623万 | -6.48% |
| 01/12 | 3,065 | 3,125 | 3,040 | 3,125 | +0.81% | 11,100 | 448億5356万 | -2.07% |
| 01/11 | 3,080 | 3,100 | 3,025 | 3,100 | +1.31% | 8,500 | 444億9473万 | -2.91% |
| 01/07 | 3,100 | 3,125 | 3,060 | 3,060 | -1.13% | 16,800 | 439億2060万 | -4.08% |
| 01/06 | 3,120 | 3,155 | 3,080 | 3,095 | -1.43% | 15,100 | 444億2296万 | -3.07% |
| 01/05 | 3,190 | 3,205 | 3,120 | 3,140 | -0.63% | 6,800 | 450億6885万 | -1.81% |
| 01/04 | 3,180 | 3,210 | 3,115 | 3,160 | -0.63% | 12,100 | 453億5592万 | -1.34% |
| 2021 |
| 12/30 | 3,235 | 3,270 | 3,165 | 3,180 | -1.85% | 8,200 | 456億4298万 | -0.97% |
| 12/29 | 3,225 | 3,310 | 3,195 | 3,240 | -1.37% | 45,900 | 465億417万 | +0.71% |
| 12/28 | 3,250 | 3,320 | 3,240 | 3,285 | +0.15% | 81,200 | 471億5006万 | +1.92% |
| 12/27 | 15:00 新市場区分「プライム市場」の選択申請及び上場維持基準の適合に向けた計画書 |
| 12/27 | 3,300 | 3,365 | 3,250 | 3,280 | -1.2% | 27,100 | 470億7829万 | +1.49% |
| 12/24 | 3,285 | 3,340 | 3,260 | 3,320 | +2% | 41,600 | 476億5242万 | +2.47% |
| 12/23 | 3,295 | 3,300 | 3,225 | 3,255 | -0.46% | 30,700 | 467億1947万 | 0% |
| 12/22 | 3,175 | 3,275 | 3,165 | 3,270 | +5.31% | 27,700 | 469億3476万 | -0.18% |
| 12/21 | 3,140 | 3,160 | 3,090 | 3,105 | +0.16% | 22,500 | 445億6649万 | -5.79% |
| 12/20 | 3,200 | 3,215 | 3,100 | 3,100 | -3.13% | 18,200 | 444億9473万 | -6.91% |
| 12/17 | 3,200 | 3,215 | 3,165 | 3,200 | +0.63% | 95,400 | 459億3004万 | -5.21% |
| 12/16 | 3,115 | 3,195 | 3,085 | 3,180 | +2.58% | 23,400 | 456億4298万 | -6.66% |
| 12/15 | 3,105 | 3,175 | 3,085 | 3,100 | -0.16% | 37,200 | 444億9473万 | -9.83% |
| 12/14 | 3,100 | 3,135 | 3,100 | 3,105 | -0.48% | 27,200 | 445億6649万 | -10.67% |
| 12/13 | 3,195 | 3,195 | 3,110 | 3,120 | -2.35% | 20,600 | 447億8179万 | -11.24% |
| 12/10 | 3,235 | 3,245 | 3,190 | 3,195 | -2.29% | 42,000 | 458億5828万 | -10.18% |
| 12/09 | 3,300 | 3,320 | 3,230 | 3,270 | -0.91% | 14,800 | 469億3476万 | -9.19% |
| 12/08 | 3,345 | 3,370 | 3,290 | 3,300 | -1.35% | 15,100 | 473億6536万 | -9.34% |
| 12/07 | 3,290 | 3,345 | 3,260 | 3,345 | +2.76% | 11,700 | 480億1125万 | -9.08% |
| 12/06 | 3,140 | 3,350 | 3,140 | 3,255 | +2.68% | 23,200 | 467億1947万 | -12.38% |
| 12/03 | 3,030 | 3,180 | 3,005 | 3,170 | +4.62% | 37,300 | 454億9945万 | -15.58% |
| 12/02 | 3,100 | 3,160 | 2,990 | 3,030 | -3.19% | 21,100 | 434億9001万 | -19.97% |
| 12/01 | 3,150 | 3,260 | 3,120 | 3,130 | -2.8% | 22,400 | 449億2532万 | -18.11% |
| 11/30 | 3,320 | 3,390 | 3,220 | 3,220 | -1.38% | 16,000 | 462億1711万 | -16.36% |
| 11/29 | 3,335 | 3,370 | 3,265 | 3,265 | -2.54% | 25,100 | 468億6300万 | -15.72% |
| 11/26 | 3,370 | 3,390 | 3,295 | 3,350 | +0.15% | 23,200 | 480億8301万 | -13.95% |
| 11/25 | 3,360 | 3,375 | 3,190 | 3,345 | -0.74% | 21,600 | 480億1125万 | -14.54% |
| 11/24 | 3,510 | 3,510 | 3,350 | 3,370 | -3.99% | 13,500 | 483億7008万 | -14.4% |
| 11/22 | 3,490 | 3,575 | 3,490 | 3,510 | +0.29% | 7,800 | 503億7952万 | -11.14% |
| 11/19 | 3,650 | 3,655 | 3,500 | 3,500 | -5.15% | 20,000 | 502億3599万 | -11.55% |
| 11/18 | 3,750 | 3,795 | 3,665 | 3,690 | -1.99% | 7,400 | 529億6308万 | -6.87% |
| 11/17 | 3,860 | 3,860 | 3,735 | 3,765 | -0.66% | 6,100 | 540億3957万 | -4.88% |
| 11/16 | 16:00 当社連結子会社によるBan Choon Marketing Pte.Ltd.株式取得(孫会社化)に関するお知らせ |
| 11/16 | 3,995 | 3,995 | 3,790 | 3,790 | -4.05% | 29,900 | 543億9840万 | -4.1% |
| 11/15 | 4,200 | 4,200 | 3,920 | 3,950 | -6.95% | 31,100 | 566億9490万 | +0.05% |
| 11/12 | 16:45 2021年12月期第3四半期決算補足説明資料 |
| 11/12 | 16:45 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/12 | 4,035 | 4,250 | 4,015 | 4,245 | +7.06% | 35,400 | 609億2907万 | +7.77% |
| 11/11 | 3,930 | 4,060 | 3,930 | 3,965 | -0.13% | 7,500 | 569億1020万 | +1.3% |
| 11/10 | 4,035 | 4,060 | 3,930 | 3,970 | -1.61% | 8,200 | 569億8196万 | +1.82% |
| 11/09 | 4,150 | 4,230 | 4,035 | 4,035 | -1.47% | 4,400 | 579億1491万 | +3.73% |
| 11/08 | 4,050 | 4,170 | 3,920 | 4,095 | -1.92% | 14,700 | 587億7610万 | +5.6% |
| 11/05 | 4,225 | 4,265 | 4,175 | 4,175 | -2.79% | 3,900 | 599億2435万 | +8.05% |
| 11/04 | 4,315 | 4,350 | 4,230 | 4,295 | +1.18% | 17,700 | 616億4673万 | +11.65% |
| 11/02 | 4,270 | 4,270 | 4,240 | 4,245 | -0.59% | 1,900 | 609億2907万 | +11.1% |
