PER

2023/08/15～2024/01/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/122,1922,1922,1552,169-1.45%4,10055億3745万+0.79%16.730.66
01/112,2002,2012,2002,201+0.27%1,30056億1915万+2.42%16.980.67
01/102,1952,1962,1952,195-0.23%1,80056億383万+2.33%16.930.67
01/092,1982,2012,1982,200-0.14%1,00056億1660万+2.71%16.970.67
01/052,2032,2032,2032,203+0.09%10056億2425万+2.99%16.990.67
01/042,2002,2012,2002,201-0.27%1,40056億1915万+2.99%16.980.67
2023
12/292,2002,2172,1972,207+0.55%2,70056億3447万+3.42%17.020.67
12/282,2002,2002,1852,195-0.23%1,00056億383万+3%16.930.67
12/272,1672,2002,1672,200+1.52%2,00056億1660万+3.33%16.970.67
12/262,1482,1682,1482,167+0.93%1,20055億3235万+1.88%16.710.66
12/252,1542,1652,1452,147-0.14%1,50054億8129万+1.04%16.560.65
12/222,1312,1502,1312,150+1.32%1,30054億8895万+1.27%16.580.65
12/212,1422,1422,1222,122-1.03%50054億1746万-0.05%16.370.65
12/202,1432,1442,1142,144+0.05%1,50054億7363万+0.99%16.540.65
12/192,1352,1432,1352,143+1.23%30054億7107万+1.18%16.530.65
12/182,1322,1322,1172,117-0.61%40054億470万+0.19%16.330.64
12/152,1842,1842,1302,130-0.19%2,80054億3789万+1.04%16.430.65
12/142,1282,1342,1092,134+0.33%2,30054億4810万+1.47%16.460.65
12/132,1112,1432,1112,127-0.14%90054億3023万+1.33%16.40.65
12/122,1252,1302,1232,130+1.19%1,10054億3789万+1.62%16.430.65
12/112,0902,1102,0902,105+0.43%50053億7406万+0.57%16.240.64
12/082,0962,0962,0882,096-0.29%90053億5108万+0.24%16.170.64
12/072,1022,1022,1022,1020%20053億6640万+0.67%16.210.64
12/062,1022,1022,1022,102+0.05%20053億6640万+0.86%16.210.64
12/052,1042,1242,1012,101-0.14%90053億6385万+0.86%16.20.64
12/042,1022,1212,1022,104-0.38%45,80053億7151万+1.01%16.230.64
12/012,1222,1222,1122,112-0.47%90053億9193万+1.49%16.290.64
11/302,1222,1222,1222,122-0.09%20054億1746万+2.02%16.370.65
11/292,1292,1292,1012,124-0.7%60054億2257万+2.46%16.380.65
11/282,1252,1392,1252,139+0.66%60054億6086万+3.53%16.50.66
11/272,1192,1382,1192,125-0.98%1,30054億2512万+3.26%16.390.65
11/242,1472,1472,1142,1460%1,10054億7873万+4.58%16.550.66
11/222,1472,1502,1212,146+0.23%2,10054億7873万+4.99%16.550.66
11/212,1482,1642,0732,141+1.57%6,40054億6597万+5.11%16.510.66
11/202,1352,1352,1082,108-0.05%1,70053億8172万+3.84%16.260.65
11/172,1092,1102,1092,109-1.82%70053億8427万+4.1%16.270.65
11/162,1032,1482,1032,148+1.56%2,50054億8384万+6.23%16.570.66
11/152,0252,1452,0252,115+4.5%4,40053億9959万+4.86%16.310.65
11/142,0222,0242,0222,024+0.2%40051億6727万+0.6%15.610.62
11/102,0032,0202,0022,020+1%2,20051億5706万+0.45%15.580.62
11/091,9842,0001,9842,000+0.86%40051億600万-0.45%15.430.61
11/082,0472,0471,9831,983-3.17%4,60050億6259万-1.29%15.290.61
11/072,0462,0492,0462,048-0.24%60052億2854万+1.84%15.80.63
11/062,0502,0532,0472,053+0.15%40052億4130万+1.94%15.830.63
11/022,0862,0862,0222,050-0.68%80052億3365万+1.74%15.810.63
11/012,0272,0642,0272,064+2.03%1,90052億6939万+2.38%15.920.63
10/311,9872,0231,9852,023+1.81%3,80051億6471万+0.3%15.60.62
10/302,0902,0901,9871,987-4.93%18,20050億7281万-1.58%15.330.61
10/272,0962,0962,0772,090-0.29%1,50053億3577万+3.36%16.120.64
10/262,1082,1082,0742,096+1.85%1,80053億5108万+3.81%16.170.64
10/252,1492,1492,0552,058-1.15%2,40052億5407万+2.03%15.870.63
10/241,9922,1981,9802,082+6.5%12,70053億1534万+3.33%16.060.64
10/231,9441,9681,9331,955+0.57%5,10049億9111万-2.88%15.080.6
10/201,9521,9531,9441,944-0.05%60049億6303万-3.57%14.990.6
10/191,9751,9751,9451,945-0.77%4,50049億6558万-3.67%150.6
10/181,9601,9601,9601,9600%40050億388万-3.02%15.120.6
10/171,9642,0021,9601,960-0.2%1,50050億388万-3.07%15.120.6
10/162,0032,0031,9641,964-0.1%40050億1409万-2.96%15.150.6
10/131,9941,9941,9661,966-1.65%3,40050億1919万-2.96%15.160.6
10/122,0482,0481,9991,999-1.04%1,20051億344万-1.43%15.420.61
10/112,0202,0202,0202,0200%20051億5706万-0.39%15.580.62
10/102,0002,0212,0002,020+1.05%2,70051億5706万-0.39%15.580.62
10/061,9692,0351,9691,999+1.11%3,00051億344万-1.33%15.420.61
10/051,9891,9981,9771,977-0.5%3,90050億4728万-2.27%15.250.61
10/042,0012,0411,9751,987-0.7%7,50050億7281万-1.73%15.330.61
10/032,0202,0201,9182,001-1.33%21,10051億855万-1.04%15.430.61
10/022,0722,0902,0282,028-4.25%5,20051億7748万+0.35%15.640.62
09/292,0812,1352,0812,118+1.78%5,60054億725万+5.06%16.340.65
09/282,0892,0892,0712,081-0.24%2,00053億1279万+3.58%16.050.64
09/272,0712,0862,0712,086+0.72%1,50053億2555万+4.3%16.090.64
09/262,0792,0822,0702,071-0.38%1,10052億8726万+3.97%15.970.64
09/252,0762,0792,0642,079+1.22%4,50053億768万+4.74%16.030.64
09/222,0312,0632,0312,054+1.23%2,10052億4386万+3.84%15.840.63
09/212,0312,0392,0292,029-0.1%60051億8003万+2.89%15.650.62
09/202,0212,0422,0212,031+0.49%1,20051億8514万+3.25%15.660.62
09/192,0442,0442,0212,021-0.74%4,00051億5961万+2.9%15.590.62
09/152,0172,0392,0172,036+0.94%1,80051億9790万+3.82%15.70.62
09/141,9992,0211,9992,017+0.1%2,60051億4940万+3.01%15.560.62
09/131,9942,0161,9942,015+0.7%40051億4429万+3.07%15.540.62
09/121,9992,0031,9942,001+0.05%90051億855万+2.51%15.430.61
09/112,0322,0322,0002,000+0.4%30051億600万+2.51%15.430.61
09/082,0192,0191,9921,992-1.82%1,70050億8557万+2.21%15.360.61
09/071,9952,0291,9952,029+1.45%80051億8003万+4.16%15.650.62
09/062,0002,0122,0002,000-0.84%1,60051億600万+2.72%15.430.61
09/052,0352,0351,9822,017+0.55%1,00051億4940万+3.6%15.560.62
09/041,9672,0081,9672,006+1.88%2,60051億2131万+3.14%15.470.62
09/011,9431,9701,9431,969+1.44%80050億2685万+1.29%15.190.6
08/311,9841,9851,9391,941-0.51%2,00049億5537万-0.26%14.970.62
08/301,9381,9761,9381,951-1.37%1,20049億8090万+0.1%15.050.63
08/291,9771,9781,9771,9780%20050億4983万+1.28%15.260.63
08/281,9401,9861,9401,978+3.94%1,60050億4983万+1.18%15.260.63
08/251,9881,9881,9011,903-1.3%2,70048億5835万-2.71%14.680.61
08/241,8651,9301,8651,928+2.72%2,60049億2218万-1.63%14.870.62
08/231,8781,9571,8771,877-0.21%1,80047億9198万-4.43%14.480.6
08/221,9731,9731,8631,881-0.63%2,60048億219万-4.47%14.510.6
08/211,9001,9001,8901,893-0.42%1,30048億3282万-4.15%14.60.61
08/181,9001,9251,9001,901+0.05%90048億5325万-3.94%14.660.61
08/171,9031,9241,9001,900-0.84%2,20048億5070万-4.28%14.650.61
08/161,9421,9451,9051,916-1.34%3,60048億9154万-3.77%14.780.61
08/151,9431,9441,9421,942-0.82%50049億5792万-2.71%14.980.62