| 2019 |
| 12/04 | 16:00 SOU 世界のリセール市場へEC参入！～越境ECモール「DOKODEMO」へ「ALLU」「usus」を出店、世界96以上の国と地域に日本のブランドリユース品を提供～ |
| 12/04 | 10:00 “売らないこと”も提案するブランド買取専門店「なんぼや＋Miney」 新スポット東急プラザ渋谷へオープン!! |
| 11/29 | 2,360 | 2,360 | 2,250 | 2,258 | -5.13% | 101,700 | 288億939万 | +2.78% |
| 11/28 | 2,425 | 2,459 | 2,380 | 2,380 | -3.09% | 84,300 | 303億6596万 | +8.38% |
| 11/27 | 2,326 | 2,477 | 2,318 | 2,456 | +4.96% | 168,900 | 313億3563万 | +12.2% |
| 11/26 | 2,370 | 2,370 | 2,312 | 2,340 | -0.72% | 78,500 | 298億5561万 | +7% |
| 11/25 | 2,285 | 2,372 | 2,285 | 2,357 | +3.42% | 100,800 | 300億7251万 | +7.87% |
| 11/22 | 2,191 | 2,285 | 2,191 | 2,279 | +4.97% | 136,000 | 290億7732万 | +4.35% |
| 11/21 | 2,177 | 2,191 | 2,130 | 2,171 | +0.74% | 33,200 | 276億7560万 | -0.32% |
| 11/20 | 2,161 | 2,213 | 2,128 | 2,155 | -2.05% | 50,200 | 274億7163万 | -0.23% |
| 11/19 | 2,160 | 2,220 | 2,157 | 2,200 | +3% | 61,300 | 280億4529万 | +2.47% |
| 11/18 | 2,106 | 2,136 | 2,080 | 2,136 | +0.9% | 39,200 | 272億2942万 | +0.09% |
| 11/15 | 2,102 | 2,140 | 2,072 | 2,117 | -0.56% | 35,000 | 269億8721万 | -0.33% |
| 11/14 | 2,169 | 2,169 | 2,108 | 2,129 | -0.65% | 35,100 | 271億4019万 | +0.71% |
| 11/13 | 2,210 | 2,210 | 2,107 | 2,143 | -3.03% | 102,900 | 273億1866万 | +1.95% |
| 11/12 | 2,175 | 2,240 | 2,148 | 2,210 | +2.36% | 86,100 | 281億7277万 | +5.79% |
| 11/11 | 11:00 資産管理アプリ「Miney」 タクシーCM開始 |
| 11/11 | 11:00 実物資産管理アプリ「Miney」 AI自動査定機能（β版）を公開 |
| 11/11 | 2,123 | 2,176 | 2,123 | 2,159 | +1.7% | 46,800 | 275億2262万 | +4.1% |
| 11/08 | 2,120 | 2,164 | 2,099 | 2,123 | +2.07% | 34,500 | 270億6370万 | +3.11% |
| 11/07 | 2,129 | 2,141 | 2,066 | 2,080 | -2.8% | 57,500 | 265億1554万 | +1.56% |
| 11/06 | 2,210 | 2,252 | 2,131 | 2,140 | -2.24% | 55,200 | 272億8042万 | +5.16% |
| 11/05 | 2,150 | 2,210 | 2,150 | 2,189 | +2.19% | 36,100 | 279億506万 | +8.47% |
| 11/01 | 2,198 | 2,210 | 2,135 | 2,142 | -3.43% | 40,400 | 273億591万 | +7.21% |
| 10/31 | 2,112 | 2,220 | 2,111 | 2,218 | +4.03% | 74,500 | 282億7475万 | +11.96% |
| 10/30 | 2,105 | 2,133 | 2,027 | 2,132 | +1.81% | 50,000 | 271億7843万 | +8.72% |
| 10/29 | 2,166 | 2,173 | 2,083 | 2,094 | -1.97% | 58,900 | 266億9401万 | +7.88% |
| 10/28 | 2,200 | 2,259 | 2,130 | 2,136 | -2.47% | 68,000 | 272億2942万 | +11.13% |
| 10/25 | 2,200 | 2,240 | 2,109 | 2,190 | -1.35% | 98,700 | 279億1781万 | +15.26% |
| 10/24 | 17:20 子会社の設立に関するお知らせ |
| 10/24 | 17:20 監査等委員会設置会社への移行、定款の一部変更及び役員人事に関するお知らせ |
| 10/24 | 17:20 会社分割による持株会社体制への移行並びに定款の一部変更(商号及び目的の変更)に関するお知らせ |
| 10/24 | 17:20 剰余金の配当に関するお知らせ |
| 10/24 | 2,243 | 2,340 | 2,211 | 2,220 | +0.36% | 108,100 | 283億24万 | +18.34% |
| 10/23 | 2,397 | 2,400 | 2,202 | 2,212 | -7.72% | 170,900 | 281億9826万 | +19.57% |
| 10/21 | 2,320 | 2,434 | 2,285 | 2,397 | +4.22% | 128,800 | 305億5662万 | +31.27% |
| 10/18 | 2,399 | 2,490 | 2,217 | 2,300 | -0.82% | 312,700 | 293億2007万 | +28.21% |
| 10/17 | 2,077 | 2,388 | 2,062 | 2,319 | +9.03% | 544,600 | 295億6228万 | +31.31% |
| 10/16 | 2,127 | 2,127 | 1,980 | 2,127 | +23.16% | 586,400 | 271億1469万 | +22.38% |
| 10/15 | 15:00 2019年8月期配当予想の修正に関するお知らせ |
| 10/15 | 15:00 個別業績の前期実績値との差異に関するお知らせ |
| 10/15 | 15:00 2019年8月期決算説明会資料 |
| 10/15 | 15:00 2019年8月期決算短信〔日本基準〕(連結) |
| 10/15 | 1,805 | 1,827 | 1,727 | 1,727 | -5.47% | 43,900 | 220億1555万 | +0.58% |
| 10/11 | 11:00 アートや不動産の資産価値をリアルタイムに見える化! |
| 10/11 | 1,891 | 1,891 | 1,784 | 1,827 | -3.49% | 51,100 | 232億9034万 | +6.65% |
| 10/10 | 1,890 | 1,910 | 1,881 | 1,893 | +0.48% | 26,300 | 241億3169万 | +11.03% |
| 10/09 | 1,850 | 1,890 | 1,850 | 1,884 | +1.95% | 19,700 | 240億1696万 | +11.22% |
| 10/08 | 1,851 | 1,859 | 1,831 | 1,848 | +0.82% | 16,400 | 235億5804万 | +9.74% |
| 10/07 | 1,813 | 1,846 | 1,767 | 1,833 | +0.27% | 24,500 | 233億6682万 | +9.3% |
| 10/04 | 1,820 | 1,859 | 1,812 | 1,828 | +0.44% | 19,200 | 233億308万 | +9.46% |
| 10/03 | 11:00 [Delayed] SOU to Open a Location in the Shibuya Redevelopment Area |
| 10/03 | 1,787 | 1,834 | 1,774 | 1,820 | +1.11% | 28,300 | 232億110万 | +9.24% |
| 10/02 | 1,805 | 1,811 | 1,780 | 1,800 | -2.28% | 19,800 | 229億4614万 | +8.17% |
| 10/01 | 10:00 アーカイブファッションEC「usus」、「au Wowma!」へ出店 |
| 10/01 | 1,800 | 1,856 | 1,785 | 1,842 | +4.42% | 42,700 | 234億8155万 | +10.7% |
| 09/30 | 16:30 SOU アーカイブファッションイベント開催! |
| 09/30 | 1,730 | 1,774 | 1,707 | 1,764 | +3.95% | 30,200 | 224億8722万 | +6.14% |
| 09/27 | 1,697 | 1,701 | 1,660 | 1,697 | 0% | 18,000 | 216億3311万 | +1.98% |
| 09/26 | 1,711 | 1,740 | 1,697 | 1,697 | -0.76% | 29,300 | 216億3311万 | +1.62% |
| 09/25 | 1,744 | 1,745 | 1,695 | 1,710 | -0.75% | 35,100 | 217億9884万 | +2.03% |
| 09/24 | 1,650 | 1,730 | 1,650 | 1,723 | +5.9% | 35,600 | 219億6456万 | +2.5% |
| 09/20 | 1,627 | 1,650 | 1,624 | 1,627 | -0.25% | 19,100 | 207億1777万 | -3.5% |
| 09/19 | 1,607 | 1,638 | 1,600 | 1,631 | +2.97% | 45,600 | 207億6871万 | -3.72% |
| 09/18 | 1,598 | 1,625 | 1,582 | 1,584 | -0.88% | 18,300 | 201億7022万 | -7.04% |
| 09/17 | 1,532 | 1,598 | 1,530 | 1,598 | +2.11% | 27,900 | 203億4850万 | -6.88% |
| 09/13 | 11:00 SOU 渋谷再開発エリアへの出店決定 |
| 09/13 | 1,605 | 1,605 | 1,530 | 1,565 | -2.37% | 61,700 | 199億2828万 | -9.49% |
| 09/12 | 1,581 | 1,615 | 1,575 | 1,603 | +0.38% | 28,600 | 204億1216万 | -8.08% |
| 09/11 | 1,600 | 1,607 | 1,582 | 1,597 | -0.75% | 21,700 | 203億3576万 | -9.21% |
| 09/10 | 16:00 会社分割による持株会社体制への移行準備及び子会社(分割準備会社)の設立に関するお知らせ |
| 09/10 | 1,610 | 1,620 | 1,592 | 1,609 | -0.06% | 16,200 | 204億8857万 | -9.04% |
| 09/09 | 1,620 | 1,625 | 1,583 | 1,610 | -0.06% | 13,200 | 205億130万 | -9.55% |
| 09/06 | 1,614 | 1,630 | 1,610 | 1,611 | -0.56% | 11,500 | 205億1403万 | -10.35% |
| 09/05 | 10:00 SOUグループ 香港での事業活動を強化 |
| 09/05 | 1,619 | 1,666 | 1,601 | 1,620 | 0% | 46,600 | 206億2864万 | -10.6% |
| 09/04 | 1,625 | 1,625 | 1,580 | 1,620 | -0.61% | 30,900 | 206億2864万 | -11.09% |
| 09/03 | 1,625 | 1,663 | 1,620 | 1,630 | -0.85% | 12,100 | 207億5597万 | -10.93% |
| 09/02 | 1,671 | 1,689 | 1,643 | 1,644 | -1.56% | 15,900 | 209億3425万 | -10.7% |
| 09/01 | 株式分割 1→2 |
| 08/30 | 1,651 | 1,709 | 1,651 | 1,670 | +1.03% | 34,300 | 212億6532万 | -9.92% |
| 08/29 | 1,687 | 1,720 | 1,625 | 1,653 | -3.47% | 25,700 | 210億4885万 | -11.41% |
| 08/28 | 1,745 | 1,760 | 1,705 | 1,713 | -3.79% | 30,400 | 218億651万 | -8.86% |
| 08/27 | 1,793 | 1,800 | 1,773 | 1,780 | -0.97% | 12,400 | 226億6603万 | -5.82% |
| 08/26 | 1,775 | 1,805 | 1,763 | 1,798 | -0.28% | 15,800 | 228億8887万 | -5.3% |
| 08/23 | 1,838 | 1,838 | 1,793 | 1,803 | -0.28% | 17,800 | 229億5254万 | -5.43% |
| 08/22 | 1,858 | 1,858 | 1,808 | 1,808 | -1.77% | 12,600 | 230億1621万 | -5.37% |
| 08/21 | 1,850 | 1,885 | 1,840 | 1,840 | -0.67% | 17,600 | 233億2665万 | -4.12% |
| 08/20 | 1,825 | 1,855 | 1,825 | 1,853 | +1.23% | 19,000 | 234億8512万 | -3.72% |
| 08/19 | 1,855 | 1,915 | 1,830 | 1,830 | -1.35% | 19,800 | 231億9987万 | -5.82% |
| 08/16 | 1,810 | 1,863 | 1,808 | 1,855 | +1.5% | 13,200 | 235億1681万 | -5.36% |
| 08/15 | 1,793 | 1,850 | 1,775 | 1,828 | -2.53% | 37,800 | 231億6818万 | -7.61% |
| 08/14 | 1,888 | 1,888 | 1,818 | 1,875 | -0.66% | 29,800 | 237億7036万 | -6.11% |
| 08/13 | 1,855 | 1,938 | 1,855 | 1,888 | -1.44% | 16,800 | 239億2883万 | -6.19% |
| 08/09 | 1,948 | 1,975 | 1,915 | 1,915 | -1.92% | 22,200 | 242億7746万 | -5.48% |
| 08/08 | 2,023 | 2,023 | 1,950 | 1,953 | -1.76% | 20,800 | 247億5287万 | -4.29% |
| 08/07 | 1,975 | 2,035 | 1,930 | 1,988 | +8.02% | 100,200 | 251億9659万 | -2.95% |
| 08/06 | 16:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 08/06 | 1,800 | 1,855 | 1,788 | 1,840 | -2.26% | 34,400 | 233億2665万 | -10.02% |
| 08/05 | 1,960 | 1,995 | 1,850 | 1,883 | -7.27% | 38,400 | 238億6545万 | -8.08% |
| 08/02 | 1,978 | 2,083 | 1,943 | 2,030 | +2.65% | 65,200 | 257億3538万 | -0.49% |
| 08/01 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/01 | 1,898 | 2,000 | 1,848 | 1,978 | +5.47% | 66,000 | 250億6981万 | -2.49% |
| 07/31 | 1,828 | 1,923 | 1,818 | 1,875 | +2.6% | 40,800 | 237億7036万 | -7.09% |
| 07/30 | 1,898 | 1,908 | 1,755 | 1,828 | -4.44% | 88,400 | 231億6818万 | -9.22% |
| 07/29 | 1,948 | 1,975 | 1,908 | 1,913 | -1.8% | 16,600 | 242億4577万 | -4.9% |
| 07/26 | 1,985 | 1,985 | 1,938 | 1,948 | -1.89% | 13,800 | 246億8948万 | -2.87% |
| 07/25 | 1,993 | 2,000 | 1,960 | 1,985 | +0.89% | 23,200 | 251億6489万 | -0.6% |
| 07/24 | 2,015 | 2,015 | 1,943 | 1,968 | -0.88% | 34,600 | 249億4304万 | -0.98% |
| 07/23 | 1,998 | 2,070 | 1,983 | 1,985 | +0.25% | 43,400 | 251億6489万 | +0.3% |
| 07/22 | 1,958 | 1,998 | 1,915 | 1,980 | -0.75% | 41,400 | 249億1093万 | +0.51% |
| 07/19 | 1,933 | 2,060 | 1,933 | 1,995 | +3.77% | 116,400 | 250億9965万 | +1.68% |
| 07/18 | 15:10 株式会社ハピネス・アンド・ディとの業務提携に関するお知らせ |
| 07/18 | 1,965 | 1,973 | 1,868 | 1,923 | -5.18% | 200,000 | 241億8751万 | -1.51% |
| 07/17 | 1,910 | 2,155 | 1,903 | 2,028 | +2.92% | 198,200 | 255億854万 | +4.13% |
| 07/16 | 2,145 | 2,163 | 1,970 | 1,970 | -15.09% | 260,400 | 247億8512万 | +1.65% |
| 07/12 | 16:00 2019年8月期第3四半期決算説明資料 |
| 07/12 | 16:00 2019年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/12 | 2,265 | 2,378 | 2,225 | 2,320 | +2.54% | 162,600 | 291億8856万 | +20.21% |
| 07/11 | 2,303 | 2,310 | 2,193 | 2,263 | -1.74% | 126,000 | 284億6514万 | +18.58% |
| 07/10 | 2,290 | 2,335 | 2,268 | 2,303 | +0.66% | 140,600 | 289億6839万 | +21.89% |
| 07/09 | 2,250 | 2,305 | 2,250 | 2,288 | +1.44% | 91,600 | 287億7967万 | +22.39% |
| 07/08 | 2,265 | 2,338 | 2,178 | 2,255 | +0.67% | 176,400 | 283億7078万 | +22.09% |
| 07/05 | 2,263 | 2,303 | 2,190 | 2,240 | -1.43% | 133,400 | 281億8206万 | +22.61% |
| 07/04 | 2,153 | 2,305 | 2,153 | 2,273 | +5.7% | 292,000 | 285億9095万 | +25.41% |
