2024 |
02/13 | 1,217 | 1,229 | 1,209 | 1,221 | +0.33% | 90,500 | 250億8839万 | -2.63% |
02/09 | 1,242 | 1,245 | 1,217 | 1,217 | -2.09% | 55,200 | 250億620万 | -2.8% |
02/08 | 1,233 | 1,245 | 1,228 | 1,243 | -0.16% | 72,300 | 255億4043万 | -0.48% |
02/07 | 1,252 | 1,265 | 1,235 | 1,245 | -1.11% | 101,000 | 255億8152万 | 0% |
02/06 | 1,249 | 1,264 | 1,245 | 1,259 | -0.87% | 111,700 | 258億6919万 | +1.45% |
02/06 | (空売り報告)UBS AG 104,863株(0.51%)再IN |
02/05 | (IR情報)15:00 2024年1月月次の売上状況について |
02/05 | 1,270 | 1,281 | 1,263 | 1,270 | +0.47% | 78,600 | 260億9521万 | +2.67% |
02/02 | 1,270 | 1,271 | 1,253 | 1,264 | -0.47% | 62,600 | 259億7193万 | +2.68% |
02/01 | 1,292 | 1,292 | 1,263 | 1,270 | -2.16% | 89,500 | 260億9521万 | +3.76% |
01/31 | 1,282 | 1,298 | 1,273 | 1,298 | +1.33% | 63,200 | 266億7054万 | +6.48% |
01/30 | 1,297 | 1,305 | 1,281 | 1,281 | -1.76% | 181,100 | 263億2123万 | +5.69% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 377,554株(1.83%)+0.05% |
01/29 | 1,297 | 1,314 | 1,297 | 1,304 | +1.01% | 88,300 | 267億9382万 | +8.13% |
01/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 365,754株(1.78%)-0.02% |
01/26 | 1,295 | 1,308 | 1,288 | 1,291 | +0.23% | 136,700 | 265億2671万 | +7.58% |
01/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 371,754株(1.8%)+0.01% |
01/25 | 1,260 | 1,288 | 1,259 | 1,288 | +2.63% | 101,300 | 264億6506万 | +7.87% |
01/24 | 1,252 | 1,264 | 1,250 | 1,255 | -0.71% | 73,800 | 257億8700万 | +5.64% |
01/23 | 1,270 | 1,281 | 1,257 | 1,264 | -0.24% | 74,900 | 259億7193万 | +6.85% |
01/22 | 1,255 | 1,272 | 1,242 | 1,267 | +0.96% | 84,000 | 260億3357万 | +7.56% |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 369,354株(1.79%)-0.05% |
01/19 | 1,277 | 1,282 | 1,255 | 1,255 | -2.03% | 94,000 | 257億8700万 | +7.08% |
01/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 379,954株(1.84%)-0.13% |
01/18 | 1,263 | 1,287 | 1,253 | 1,281 | +0.31% | 100,300 | 263億2123万 | +9.86% |
01/17 | 1,285 | 1,300 | 1,275 | 1,277 | -0.93% | 117,300 | 262億3904万 | +10.18% |
01/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 406,654株(1.97%)-0.12% |
01/16 | 1,284 | 1,305 | 1,282 | 1,289 | +0.39% | 232,000 | 264億8561万 | +11.8% |
01/15 | 1,271 | 1,312 | 1,263 | 1,284 | +8.72% | 518,200 | 263億8287万 | +12.04% |
01/15 | (空売り報告)JPM Securities Japan Co Ltd. 96,644株(0.47%)-0.12%義務消失 |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 429,954株(2.09%)-0.12% |
01/12 | (IR情報)15:00 2024年5月期第2四半期決算説明資料 |
01/12 | (IR情報)15:00 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
01/12 | (IR情報)15:00 2024年5月期第2四半期決算補足資料 |
01/12 | 1,183 | 1,198 | 1,178 | 1,181 | -0.25% | 152,200 | 242億6649万 | +3.69% |
01/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 454,254株(2.21%)-0.18% |
01/11 | 1,190 | 1,205 | 1,183 | 1,184 | +0.34% | 104,100 | 243億2813万 | +4.13% |
01/10 | 1,193 | 1,197 | 1,178 | 1,180 | -0.84% | 83,800 | 242億4594万 | +4.15% |
01/09 | 1,170 | 1,190 | 1,170 | 1,190 | +2.32% | 98,200 | 244億5142万 | +5.4% |
01/09 | (空売り報告)JPM Securities Japan Co Ltd. 121,844株(0.59%)-0.01% |
01/05 | 1,163 | 1,168 | 1,153 | 1,163 | +0.95% | 70,400 | 238億9664万 | +3.38% |
01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 492,054株(2.39%)-0.01% |
01/04 | (IR情報)15:00 2023年12月月次の売上状況について |
01/04 | 1,145 | 1,153 | 1,133 | 1,152 | +1.05% | 70,300 | 236億7061万 | +2.67% |
2023 |
12/29 | 1,147 | 1,150 | 1,135 | 1,140 | -0.61% | 30,900 | 234億2405万 | +1.79% |
12/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 494,654株(2.4%)+0.01% |
12/28 | 1,132 | 1,149 | 1,132 | 1,147 | +0.79% | 29,800 | 235億6788万 | +2.69% |
12/27 | 1,121 | 1,138 | 1,119 | 1,138 | +1.52% | 69,900 | 233億8295万 | +2.15% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 491,954株(2.39%)-0.1% |
12/26 | 1,115 | 1,125 | 1,115 | 1,121 | +0.9% | 58,300 | 230億3364万 | +0.9% |
12/25 | 1,128 | 1,130 | 1,106 | 1,111 | -1.42% | 57,100 | 228億2817万 | +0.18% |
12/22 | 1,124 | 1,132 | 1,122 | 1,127 | -0.27% | 42,400 | 231億5693万 | +1.9% |
12/21 | 1,137 | 1,137 | 1,127 | 1,130 | -0.79% | 41,800 | 232億1857万 | +2.45% |
12/20 | 1,140 | 1,149 | 1,137 | 1,139 | -0.09% | 40,400 | 234億350万 | +3.64% |
12/19 | 1,138 | 1,141 | 1,131 | 1,140 | -0.26% | 45,900 | 234億2405万 | +4.11% |
12/18 | 1,147 | 1,147 | 1,127 | 1,143 | -0.35% | 61,500 | 234億8569万 | +4.77% |
12/15 | 1,138 | 1,150 | 1,132 | 1,147 | +1.33% | 80,500 | 235億6788万 | +5.52% |
12/14 | 1,130 | 1,137 | 1,128 | 1,132 | +0.71% | 50,900 | 232億5967万 | +4.52% |
12/13 | 1,120 | 1,129 | 1,119 | 1,124 | +0.63% | 57,300 | 230億9529万 | +4.17% |
12/12 | 1,120 | 1,120 | 1,113 | 1,117 | -0.18% | 31,600 | 229億5146万 | +3.81% |
12/11 | 1,111 | 1,119 | 1,107 | 1,119 | +1.18% | 40,700 | 229億9255万 | +4.29% |
12/08 | 1,122 | 1,122 | 1,098 | 1,106 | -1.43% | 65,400 | 227億2543万 | +3.46% |
12/07 | 1,122 | 1,124 | 1,116 | 1,122 | -0.18% | 35,100 | 230億5419万 | +5.25% |
12/06 | 1,106 | 1,124 | 1,106 | 1,124 | +1.54% | 52,600 | 230億9529万 | +5.74% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 101,986株(0.49%)-0.04%義務消失 |
12/05 | 1,120 | 1,122 | 1,107 | 1,107 | -0.63% | 66,100 | 227億4598万 | +4.63% |
12/04 | (IR情報)15:00 2023年11月月次の売上状況について |
12/04 | 1,091 | 1,114 | 1,091 | 1,114 | +2.2% | 101,800 | 228億8981万 | +5.59% |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 512,654株(2.49%)-0.08% |
12/01 | 1,088 | 1,098 | 1,083 | 1,090 | +0.46% | 53,600 | 223億9668万 | +3.71% |
12/01 | (空売り報告)三菱UFJアセットマネジメント 98,100株(0.47%)-0.07%義務消失 |
11/30 | (IR情報)15:00 グリーンローンフレームワークの策定およびリユースチェーン業界初となるグリーンローンによる資金調達の実施について |
11/30 | 1,081 | 1,088 | 1,079 | 1,085 | +0.37% | 43,900 | 222億9394万 | +3.43% |
11/29 | 1,097 | 1,100 | 1,080 | 1,081 | -2.26% | 88,100 | 222億1175万 | +3.35% |
11/28 | 1,086 | 1,109 | 1,086 | 1,106 | +2.03% | 180,200 | 227億2543万 | +5.94% |
11/28 | (空売り報告)三菱UFJアセットマネジメント 111,000株(0.54%)-0.23% |
11/27 | 1,084 | 1,089 | 1,080 | 1,084 | +0.65% | 71,000 | 222億7339万 | +4.13% |
11/27 | (空売り報告)UBS AG 100,063株(0.48%)-0.11%義務消失 |
11/24 | (IR情報)15:00 人事異動に関するお知らせ |
11/24 | 1,080 | 1,083 | 1,073 | 1,077 | +0.19% | 70,000 | 221億2956万 | +3.56% |
11/22 | 1,072 | 1,076 | 1,067 | 1,075 | +0.94% | 60,200 | 220億8846万 | +3.37% |
11/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 528,754株(2.57%)-0.11% |
11/21 | 1,058 | 1,070 | 1,057 | 1,065 | +1.14% | 78,500 | 218億8299万 | +2.4% |
11/20 | 1,055 | 1,059 | 1,050 | 1,053 | +0.38% | 89,600 | 216億3642万 | +1.25% |
11/20 | (空売り報告)JPM Securities Japan Co Ltd. 123,344株(0.6%)+0.01% |
11/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 552,554株(2.68%)-0.1% |
11/17 | 1,042 | 1,049 | 1,035 | 1,049 | +0.67% | 54,100 | 215億5423万 | +0.87% |
11/17 | (空売り報告)JPM Securities Japan Co Ltd. 123,244株(0.59%)-0.02% |
11/16 | 1,047 | 1,054 | 1,042 | 1,042 | -0.38% | 56,500 | 214億1040万 | -0.38% |
11/15 | 1,038 | 1,051 | 1,038 | 1,046 | +0.87% | 99,700 | 214億9259万 | -0.66% |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 573,254株(2.78%)-0.02% |
11/14 | 1,045 | 1,047 | 1,032 | 1,037 | -0.29% | 64,600 | 213億766万 | -2.17% |
11/14 | (空売り報告)モルガン・スタンレーMUFG証券 109,986株(0.53%)再IN |
11/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 576,354株(2.8%)+0.01% |
11/13 | 1,046 | 1,049 | 1,035 | 1,040 | 0% | 73,400 | 213億6930万 | -2.53% |
11/10 | 1,032 | 1,045 | 1,030 | 1,040 | -0.29% | 64,100 | 213億6930万 | -3.26% |
11/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 573,554株(2.79%)-0.02% |
11/09 | 1,031 | 1,043 | 1,023 | 1,043 | +0.97% | 73,500 | 214億3095万 | -3.6% |
11/08 | 1,046 | 1,049 | 1,027 | 1,033 | -0.86% | 89,000 | 212億2547万 | -5.23% |
11/08 | (空売り報告)UBS AG 122,063株(0.59%)-0.06% |
11/07 | 1,040 | 1,054 | 1,033 | 1,042 | +0.48% | 179,100 | 214億1040万 | -5.19% |
11/07 | (空売り報告)モルガン・スタンレーMUFG証券 92,686株(0.45%)-0.22%義務消失 |
11/06 | (IR情報)15:00 2023年10月月次の売上状況について |
11/06 | 1,042 | 1,043 | 1,033 | 1,037 | +0.78% | 78,900 | 213億766万 | -6.32% |
11/02 | 1,032 | 1,039 | 1,021 | 1,029 | -0.29% | 109,800 | 211億4328万 | -7.8% |
11/01 | 1,041 | 1,047 | 1,028 | 1,032 | -0.29% | 134,100 | 212億493万 | -8.27% |
11/01 | (空売り報告)JPM Securities Japan Co Ltd. 125,844株(0.61%)+0.1% |
11/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 578,554株(2.81%)+0.08% |
10/31 | 1,012 | 1,037 | 1,002 | 1,035 | +2.07% | 124,900 | 212億6657万 | -8.73% |
10/30 | 1,008 | 1,021 | 999 | 1,014 | -0.69% | 299,400 | 208億3507万 | -11.29% |
10/30 | (空売り報告)UBS AG 134,763株(0.65%)+0.07% |
10/27 | 1,029 | 1,029 | 1,009 | 1,021 | 0% | 214,200 | 209億7890万 | -11.37% |
10/27 | (空売り報告)UBS AG 120,363株(0.58%)-0.1% |
10/27 | (空売り報告)モルガン・スタンレーMUFG証券 139,387株(0.67%)再IN |
10/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 561,554株(2.73%)+0.31% |
10/26 | 1,025 | 1,036 | 1,021 | 1,021 | -0.49% | 136,900 | 209億7890万 | -11.98% |
10/25 | 1,032 | 1,037 | 1,026 | 1,026 | -0.29% | 118,900 | 210億8164万 | -12.23% |
10/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 498,954株(2.42%)+0.05% |
10/24 | 1,025 | 1,030 | 1,005 | 1,029 | +0.59% | 151,200 | 211億4328万 | -12.65% |
10/24 | (空売り報告)JPM Securities Japan Co Ltd. 106,744株(0.51%)新規 |
10/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 488,454株(2.37%)+0.17% |
10/23 | 1,030 | 1,047 | 1,021 | 1,023 | -1.16% | 183,900 | 210億2000万 | -13.74% |
10/20 | (IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
10/20 | 1,048 | 1,049 | 1,032 | 1,035 | -2.08% | 223,000 | 212億6657万 | -13.39% |
10/20 | (空売り報告)三菱UFJアセットマネジメント 158,600株(0.77%)新規 |
10/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 453,954株(2.2%)+0.09% |
10/19 | 1,075 | 1,088 | 1,057 | 1,057 | -1.86% | 165,800 | 217億1861万 | -12.21% |
10/19 | (空売り報告)UBS AG 140,963株(0.68%)-0.09% |
10/18 | 1,080 | 1,086 | 1,052 | 1,077 | +0.47% | 155,900 | 221億2956万 | -11.07% |
10/17 | 1,065 | 1,084 | 1,065 | 1,072 | +1.13% | 293,600 | 220億2682万 | -11.99% |
10/17 | (空売り報告)UBS AG 160,063株(0.77%)-0.11% |
10/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 434,054株(2.11%)+0.11% |
10/16 | 1,053 | 1,060 | 1,020 | 1,060 | +0.76% | 443,300 | 217億8025万 | -13.4% |
10/16 | (空売り報告)UBS AG 182,663株(0.88%)-0.03% |
10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 412,554株(2%)+0.17% |
10/13 | 1,100 | 1,100 | 1,048 | 1,052 | -12.41% | 1,248,300 | 216億1587万 | -14.61% |
10/13 | (空売り報告)UBS AG 187,063株(0.91%)+0.41% |
10/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 378,054株(1.83%)+0.19% |
10/12 | (IR情報)15:00 2024年5月期第1四半期決算補足資料 |
10/12 | (IR情報)15:00 2024年5月期第1四半期決算短信〔日本基準〕(連結) |
10/12 | 1,220 | 1,220 | 1,187 | 1,201 | -0.83% | 224,100 | 246億7744万 | -3.07% |
10/11 | 1,233 | 1,233 | 1,206 | 1,211 | -1.78% | 94,900 | 248億8291万 | -2.42% |
10/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 338,554株(1.64%)-0.09% |
10/10 | 1,217 | 1,241 | 1,217 | 1,233 | +1.4% | 93,900 | 253億3496万 | -0.72% |
10/10 | (空売り報告)モルガン・スタンレーMUFG証券 0株(0%)-0.87%義務消失 |
10/06 | 1,230 | 1,233 | 1,211 | 1,216 | -1.14% | 97,400 | 249億8565万 | -2.09% |
10/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 355,854株(1.73%)再IN |
10/05 | 1,229 | 1,233 | 1,213 | 1,230 | +0.57% | 87,600 | 252億7331万 | -0.97% |
10/05 | (空売り報告)モルガン・スタンレーMUFG証券 180,719株(0.87%)-0.12% |
10/04 | (IR情報)15:00 2023年9月月次の売上状況について |
10/04 | 1,235 | 1,240 | 1,217 | 1,223 | -1.69% | 90,800 | 251億2948万 | -1.45% |
10/03 | 1,252 | 1,263 | 1,238 | 1,244 | -0.48% | 57,200 | 255億6098万 | +0.32% |
10/02 | 1,250 | 1,272 | 1,250 | 1,250 | +0.24% | 74,200 | 256億8426万 | +0.89% |
10/02 | (空売り報告)UBS AG 103,163株(0.5%)再IN |
10/02 | (空売り報告)モルガン・スタンレーMUFG証券 204,019株(0.99%)-0.1% |
09/29 | 1,254 | 1,274 | 1,244 | 1,247 | -0.56% | 75,600 | 256億2262万 | +0.81% |
09/28 | 1,263 | 1,265 | 1,252 | 1,254 | -0.56% | 43,500 | 257億6645万 | +1.46% |
09/27 | 1,259 | 1,263 | 1,249 | 1,261 | +0.16% | 64,900 | 259億1028万 | +2.11% |
09/26 | 1,258 | 1,265 | 1,252 | 1,259 | -0.08% | 50,000 | 258億6919万 | +2.11% |
09/25 | 1,255 | 1,264 | 1,244 | 1,260 | +2.02% | 116,900 | 258億8974万 | +2.36% |
09/22 | 1,225 | 1,243 | 1,217 | 1,235 | +0.65% | 67,000 | 253億7605万 | +0.49% |
09/21 | 1,231 | 1,240 | 1,227 | 1,227 | -0.73% | 45,400 | 252億1167万 | -0.16% |
09/20 | (IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
09/20 | 1,250 | 1,252 | 1,236 | 1,236 | -1.12% | 33,900 | 253億9660万 | +0.57% |
09/20 | (空売り報告)モルガン・スタンレーMUFG証券 224,219株(1.09%)-0.09% |
09/19 | 1,240 | 1,250 | 1,236 | 1,250 | +0.81% | 47,800 | 256億8426万 | +1.63% |
09/15 | (IR情報)15:00 人事異動に関するお知らせ |
09/15 | 1,245 | 1,249 | 1,233 | 1,240 | -0.16% | 60,100 | 254億7879万 | +0.73% |
09/14 | 1,259 | 1,260 | 1,240 | 1,242 | -1.35% | 48,700 | 255億1988万 | +0.89% |
09/08 | (空売り報告)モルガン・スタンレーMUFG証券 242,710株(1.18%)-0.1% |