PBR
2023/08/10～2024/01/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/09 | 1,170 | 1,190 | 1,170 | 1,190 | +2.32% | 98,200 | 244億5142万 | +5.4% | 11.2 | 1.15 |
| 01/05 | 1,163 | 1,168 | 1,153 | 1,163 | +0.95% | 70,400 | 238億9664万 | +3.38% | 10.95 | 1.13 |
| 01/04 | 1,145 | 1,153 | 1,133 | 1,152 | +1.05% | 70,300 | 236億7061万 | +2.67% | 10.85 | 1.12 |
| 2023 |
| 12/29 | 1,147 | 1,150 | 1,135 | 1,140 | -0.61% | 30,900 | 234億2405万 | +1.79% | 10.73 | 1.11 |
| 12/28 | 1,132 | 1,149 | 1,132 | 1,147 | +0.79% | 29,800 | 235億6788万 | +2.69% | 10.8 | 1.11 |
| 12/27 | 1,121 | 1,138 | 1,119 | 1,138 | +1.52% | 69,900 | 233億8295万 | +2.15% | 10.71 | 1.1 |
| 12/26 | 1,115 | 1,125 | 1,115 | 1,121 | +0.9% | 58,300 | 230億3364万 | +0.9% | 10.55 | 1.09 |
| 12/25 | 1,128 | 1,130 | 1,106 | 1,111 | -1.42% | 57,100 | 228億2817万 | +0.18% | 10.46 | 1.08 |
| 12/22 | 1,124 | 1,132 | 1,122 | 1,127 | -0.27% | 42,400 | 231億5693万 | +1.9% | 10.61 | 1.09 |
| 12/21 | 1,137 | 1,137 | 1,127 | 1,130 | -0.79% | 41,800 | 232億1857万 | +2.45% | 10.64 | 1.1 |
| 12/20 | 1,140 | 1,149 | 1,137 | 1,139 | -0.09% | 40,400 | 234億350万 | +3.64% | 10.72 | 1.1 |
| 12/19 | 1,138 | 1,141 | 1,131 | 1,140 | -0.26% | 45,900 | 234億2405万 | +4.11% | 10.73 | 1.11 |
| 12/18 | 1,147 | 1,147 | 1,127 | 1,143 | -0.35% | 61,500 | 234億8569万 | +4.77% | 10.76 | 1.11 |
| 12/15 | 1,138 | 1,150 | 1,132 | 1,147 | +1.33% | 80,500 | 235億6788万 | +5.52% | 10.8 | 1.11 |
| 12/14 | 1,130 | 1,137 | 1,128 | 1,132 | +0.71% | 50,900 | 232億5967万 | +4.52% | 10.66 | 1.1 |
| 12/13 | 1,120 | 1,129 | 1,119 | 1,124 | +0.63% | 57,300 | 230億9529万 | +4.17% | 10.58 | 1.09 |
| 12/12 | 1,120 | 1,120 | 1,113 | 1,117 | -0.18% | 31,600 | 229億5146万 | +3.81% | 10.52 | 1.08 |
| 12/11 | 1,111 | 1,119 | 1,107 | 1,119 | +1.18% | 40,700 | 229億9255万 | +4.29% | 10.53 | 1.08 |
| 12/08 | 1,122 | 1,122 | 1,098 | 1,106 | -1.43% | 65,400 | 227億2543万 | +3.46% | 10.41 | 1.07 |
| 12/07 | 1,122 | 1,124 | 1,116 | 1,122 | -0.18% | 35,100 | 230億5419万 | +5.25% | 10.56 | 1.09 |
| 12/06 | 1,106 | 1,124 | 1,106 | 1,124 | +1.54% | 52,600 | 230億9529万 | +5.74% | 10.58 | 1.09 |
| 12/05 | 1,120 | 1,122 | 1,107 | 1,107 | -0.63% | 66,100 | 227億4598万 | +4.63% | 10.42 | 1.07 |
| 12/04 | 1,091 | 1,114 | 1,091 | 1,114 | +2.2% | 101,800 | 228億8981万 | +5.59% | 10.49 | 1.08 |
| 12/01 | 1,088 | 1,098 | 1,083 | 1,090 | +0.46% | 53,600 | 223億9668万 | +3.71% | 10.26 | 1.06 |
| 11/30 | 1,081 | 1,088 | 1,079 | 1,085 | +0.37% | 43,900 | 222億9394万 | +3.43% | 10.21 | 1.12 |
| 11/29 | 1,097 | 1,100 | 1,080 | 1,081 | -2.26% | 88,100 | 222億1175万 | +3.35% | 10.18 | 1.11 |
| 11/28 | 1,086 | 1,109 | 1,086 | 1,106 | +2.03% | 180,200 | 227億2543万 | +5.94% | 10.41 | 1.14 |
| 11/27 | 1,084 | 1,089 | 1,080 | 1,084 | +0.65% | 71,000 | 222億7339万 | +4.13% | 10.21 | 1.12 |
| 11/24 | 1,080 | 1,083 | 1,073 | 1,077 | +0.19% | 70,000 | 221億2956万 | +3.56% | 10.14 | 1.11 |
| 11/22 | 1,072 | 1,076 | 1,067 | 1,075 | +0.94% | 60,200 | 220億8846万 | +3.37% | 10.12 | 1.11 |
| 11/21 | 1,058 | 1,070 | 1,057 | 1,065 | +1.14% | 78,500 | 218億8299万 | +2.4% | 10.03 | 1.1 |
| 11/20 | 1,055 | 1,059 | 1,050 | 1,053 | +0.38% | 89,600 | 216億3642万 | +1.25% | 9.91 | 1.08 |
| 11/17 | 1,042 | 1,049 | 1,035 | 1,049 | +0.67% | 54,100 | 215億5423万 | +0.87% | 9.88 | 1.08 |
| 11/16 | 1,047 | 1,054 | 1,042 | 1,042 | -0.38% | 56,500 | 214億1040万 | -0.38% | 9.81 | 1.07 |
| 11/15 | 1,038 | 1,051 | 1,038 | 1,046 | +0.87% | 99,700 | 214億9259万 | -0.66% | 9.85 | 1.08 |
| 11/14 | 1,045 | 1,047 | 1,032 | 1,037 | -0.29% | 64,600 | 213億766万 | -2.17% | 9.76 | 1.07 |
| 11/13 | 1,046 | 1,049 | 1,035 | 1,040 | 0% | 73,400 | 213億6930万 | -2.53% | 9.79 | 1.07 |
| 11/10 | 1,032 | 1,045 | 1,030 | 1,040 | -0.29% | 64,100 | 213億6930万 | -3.26% | 9.79 | 1.07 |
| 11/09 | 1,031 | 1,043 | 1,023 | 1,043 | +0.97% | 73,500 | 214億3095万 | -3.6% | 9.82 | 1.07 |
| 11/08 | 1,046 | 1,049 | 1,027 | 1,033 | -0.86% | 89,000 | 212億2547万 | -5.23% | 9.73 | 1.06 |
| 11/07 | 1,040 | 1,054 | 1,033 | 1,042 | +0.48% | 179,100 | 214億1040万 | -5.19% | 9.81 | 1.07 |
| 11/06 | 1,042 | 1,043 | 1,033 | 1,037 | +0.78% | 78,900 | 213億766万 | -6.32% | 9.76 | 1.07 |
| 11/02 | 1,032 | 1,039 | 1,021 | 1,029 | -0.29% | 109,800 | 211億4328万 | -7.8% | 9.69 | 1.06 |
| 11/01 | 1,041 | 1,047 | 1,028 | 1,032 | -0.29% | 134,100 | 212億493万 | -8.27% | 9.72 | 1.06 |
| 10/31 | 1,012 | 1,037 | 1,002 | 1,035 | +2.07% | 124,900 | 212億6657万 | -8.73% | 9.74 | 1.07 |
| 10/30 | 1,008 | 1,021 | 999 | 1,014 | -0.69% | 299,400 | 208億3507万 | -11.29% | 9.55 | 1.04 |
| 10/27 | 1,029 | 1,029 | 1,009 | 1,021 | 0% | 214,200 | 209億7890万 | -11.37% | 9.61 | 1.05 |
| 10/26 | 1,025 | 1,036 | 1,021 | 1,021 | -0.49% | 136,900 | 209億7890万 | -11.98% | 9.61 | 1.05 |
| 10/25 | 1,032 | 1,037 | 1,026 | 1,026 | -0.29% | 118,900 | 210億8164万 | -12.23% | 9.66 | 1.06 |
| 10/24 | 1,025 | 1,030 | 1,005 | 1,029 | +0.59% | 151,200 | 211億4328万 | -12.65% | 9.69 | 1.06 |
| 10/23 | 1,030 | 1,047 | 1,021 | 1,023 | -1.16% | 183,900 | 210億2000万 | -13.74% | 9.63 | 1.05 |
| 10/20 | 1,048 | 1,049 | 1,032 | 1,035 | -2.08% | 223,000 | 212億6657万 | -13.39% | 9.74 | 1.07 |
| 10/19 | 1,075 | 1,088 | 1,057 | 1,057 | -1.86% | 165,800 | 217億1861万 | -12.21% | 9.95 | 1.09 |
| 10/18 | 1,080 | 1,086 | 1,052 | 1,077 | +0.47% | 155,900 | 221億2956万 | -11.07% | 10.14 | 1.11 |
| 10/17 | 1,065 | 1,084 | 1,065 | 1,072 | +1.13% | 293,600 | 220億2682万 | -11.99% | 10.09 | 1.1 |
| 10/16 | 1,053 | 1,060 | 1,020 | 1,060 | +0.76% | 443,300 | 217億8025万 | -13.4% | 9.98 | 1.09 |
| 10/13 | 1,100 | 1,100 | 1,048 | 1,052 | -12.41% | 1,248,300 | 216億1587万 | -14.61% | 9.9 | 1.08 |
| 10/12 | 1,220 | 1,220 | 1,187 | 1,201 | -0.83% | 224,100 | 246億7744万 | -3.07% | 11.31 | 1.24 |
| 10/11 | 1,233 | 1,233 | 1,206 | 1,211 | -1.78% | 94,900 | 248億8291万 | -2.42% | 11.4 | 1.25 |
| 10/10 | 1,217 | 1,241 | 1,217 | 1,233 | +1.4% | 93,900 | 253億3496万 | -0.72% | 11.61 | 1.27 |
| 10/06 | 1,230 | 1,233 | 1,211 | 1,216 | -1.14% | 97,400 | 249億8565万 | -2.09% | 11.45 | 1.25 |
| 10/05 | 1,229 | 1,233 | 1,213 | 1,230 | +0.57% | 87,600 | 252億7331万 | -0.97% | 11.58 | 1.27 |
| 10/04 | 1,235 | 1,240 | 1,217 | 1,223 | -1.69% | 90,800 | 251億2948万 | -1.45% | 11.51 | 1.26 |
| 10/03 | 1,252 | 1,263 | 1,238 | 1,244 | -0.48% | 57,200 | 255億6098万 | +0.32% | 11.71 | 1.28 |
| 10/02 | 1,250 | 1,272 | 1,250 | 1,250 | +0.24% | 74,200 | 256億8426万 | +0.89% | 11.77 | 1.29 |
| 09/29 | 1,254 | 1,274 | 1,244 | 1,247 | -0.56% | 75,600 | 256億2262万 | +0.81% | 11.74 | 1.28 |
| 09/28 | 1,263 | 1,265 | 1,252 | 1,254 | -0.56% | 43,500 | 257億6645万 | +1.46% | 11.81 | 1.29 |
| 09/27 | 1,259 | 1,263 | 1,249 | 1,261 | +0.16% | 64,900 | 259億1028万 | +2.11% | 11.87 | 1.3 |
| 09/26 | 1,258 | 1,265 | 1,252 | 1,259 | -0.08% | 50,000 | 258億6919万 | +2.11% | 11.85 | 1.3 |
| 09/25 | 1,255 | 1,264 | 1,244 | 1,260 | +2.02% | 116,900 | 258億8974万 | +2.36% | 11.86 | 1.3 |
| 09/22 | 1,225 | 1,243 | 1,217 | 1,235 | +0.65% | 67,000 | 253億7605万 | +0.49% | 11.63 | 1.27 |
| 09/21 | 1,231 | 1,240 | 1,227 | 1,227 | -0.73% | 45,400 | 252億1167万 | -0.16% | 11.55 | 1.26 |
| 09/20 | 1,250 | 1,252 | 1,236 | 1,236 | -1.12% | 33,900 | 253億9660万 | +0.57% | 11.64 | 1.27 |
| 09/19 | 1,240 | 1,250 | 1,236 | 1,250 | +0.81% | 47,800 | 256億8426万 | +1.63% | 11.77 | 1.29 |
| 09/15 | 1,245 | 1,249 | 1,233 | 1,240 | -0.16% | 60,100 | 254億7879万 | +0.73% | 11.67 | 1.28 |
| 09/14 | 1,259 | 1,260 | 1,240 | 1,242 | -1.35% | 48,700 | 255億1988万 | +0.89% | 11.69 | 1.28 |
| 09/13 | 1,250 | 1,265 | 1,250 | 1,259 | +0.88% | 70,800 | 258億6919万 | +2.27% | 11.85 | 1.3 |
| 09/12 | 1,245 | 1,256 | 1,245 | 1,248 | +0.4% | 67,700 | 256億4317万 | +1.55% | 11.75 | 1.29 |
| 09/11 | 1,238 | 1,243 | 1,229 | 1,243 | +1.06% | 76,000 | 255億4043万 | +1.22% | 11.7 | 1.28 |
| 09/08 | 1,236 | 1,241 | 1,227 | 1,230 | -0.73% | 59,600 | 252億7331万 | +0.33% | 11.58 | 1.27 |
| 09/07 | 1,233 | 1,243 | 1,230 | 1,239 | -0.24% | 71,400 | 254億5824万 | +1.14% | 11.66 | 1.28 |
| 09/06 | 1,249 | 1,250 | 1,232 | 1,242 | -0.32% | 88,000 | 255億1988万 | +1.55% | 11.69 | 1.28 |
| 09/05 | 1,257 | 1,257 | 1,231 | 1,246 | +0.65% | 101,700 | 256億207万 | +1.96% | 11.73 | 1.28 |
| 09/04 | 1,232 | 1,244 | 1,232 | 1,238 | +0.57% | 94,400 | 254億3769万 | +1.48% | 11.65 | 1.27 |
| 09/01 | 1,210 | 1,231 | 1,209 | 1,231 | +2.16% | 111,600 | 252億9386万 | +1.07% | 11.59 | 1.27 |
| 08/31 | 1,202 | 1,209 | 1,189 | 1,205 | 0% | 112,900 | 247億5963万 | -0.99% | 11.34 | 1.27 |
| 08/30 | 1,216 | 1,216 | 1,197 | 1,205 | -0.41% | 98,900 | 247億5963万 | -0.9% | 11.34 | 1.27 |
| 08/29 | 1,215 | 1,219 | 1,208 | 1,210 | +0.08% | 49,400 | 248億6236万 | -0.41% | 11.39 | 1.28 |
| 08/28 | 1,225 | 1,232 | 1,199 | 1,209 | -0.98% | 78,500 | 248億4182万 | -0.41% | 11.38 | 1.28 |
| 08/25 | 1,210 | 1,223 | 1,203 | 1,221 | +0.83% | 56,200 | 250億8839万 | +0.83% | 11.49 | 1.29 |
| 08/24 | 1,220 | 1,222 | 1,207 | 1,211 | -0.57% | 32,900 | 248億8291万 | +0.25% | 11.4 | 1.28 |
| 08/23 | 1,224 | 1,224 | 1,205 | 1,218 | -0.49% | 55,300 | 250億2674万 | +1% | 11.47 | 1.29 |
| 08/22 | 1,215 | 1,224 | 1,210 | 1,224 | +0.91% | 77,400 | 251億5003万 | +1.66% | 11.52 | 1.29 |
| 08/21 | 1,198 | 1,218 | 1,198 | 1,213 | +0.92% | 78,600 | 249億2401万 | +1% | 11.42 | 1.28 |
| 08/18 | 1,217 | 1,220 | 1,197 | 1,202 | -2.36% | 118,300 | 246億9799万 | +0.17% | 11.32 | 1.27 |
| 08/17 | 1,234 | 1,235 | 1,214 | 1,231 | -0.32% | 84,900 | 252億9386万 | +2.58% | 11.59 | 1.3 |
| 08/16 | 1,265 | 1,273 | 1,235 | 1,235 | -2.68% | 116,800 | 253億7605万 | +3.09% | 11.63 | 1.3 |
| 08/15 | 1,270 | 1,276 | 1,254 | 1,269 | +0.16% | 151,400 | 260億7466万 | +5.57% | 11.95 | 1.34 |
| 08/14 | 1,252 | 1,279 | 1,252 | 1,267 | +1.85% | 196,600 | 260億3357万 | +5.41% | 11.93 | 1.34 |
| 08/10 | 1,234 | 1,251 | 1,234 | 1,244 | +1.22% | 139,600 | 255億6098万 | +3.58% | 11.71 | 1.31 |
