PER

2023/08/25~2024/01/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/2372,80072,90072,00072,800+0.14%17174億9592万+1.92%38.84-
01/2272,40072,80072,30072,700+0.41%18074億8562万+1.88%38.78-
01/1972,30072,50072,30072,4000%4774億5473万+1.55%38.62-
01/1872,10072,40072,10072,400+0.28%7374億5473万+1.62%38.62-
01/1772,50072,50072,20072,200-0.41%7874億3414万+1.4%38.52-
01/1672,30072,50072,20072,500+0.42%8274億6503万+1.86%38.68-
01/1572,10072,40071,70072,200+0.14%24874億3414万+1.48%38.52-
01/1272,30072,30072,00072,100-0.14%7274億2384万+1.4%38.46-
01/1172,20072,30071,90072,2000%6074億3414万+1.58%38.52-
01/1072,00072,20072,00072,200+0.28%9474億3414万+1.61%38.52-
01/0972,00072,00071,80072,000+0.28%7874億1355万+1.36%38.41-
01/0571,40072,00071,30071,800+0.84%22373億9295万+1.12%38.3-
01/0471,00071,50070,90071,200+0.28%13473億3117万+0.29%37.98-
2023
12/2971,10071,20070,80071,000-0.56%9273億1058万-0.01%37.88-
12/2870,70071,60070,20071,400+0.85%23373億5177万+0.54%38.09-
12/2770,30071,10069,30070,800+1.14%28272億8999万-0.31%37.77-
12/2669,30070,00069,20070,000+0.43%23472億762万-1.46%37.34-
12/2570,30070,40069,40069,700-0.85%33371億7673万-1.95%37.18-
12/2270,50070,60070,20070,300-0.28%8272億3850万-1.2%37.5-
12/2170,90070,90070,20070,500-0.42%13372億5910万-0.96%37.61-
12/2070,50070,80070,20070,800+0.71%12672億8999万-0.56%37.77-
12/1970,60070,70070,30070,300-0.71%8572億3850万-1.28%37.5-
12/1870,60070,80070,60070,800+0.43%3872億8999万-0.62%37.77-
12/1570,40070,60070,40070,500-0.56%9572億5910万-1.07%37.61-
12/1471,00071,10070,40070,900-0.28%21373億28万-0.55%37.82-
12/1371,00071,20071,00071,1000%6273億2088万-0.3%37.93-
12/1271,10071,40071,10071,100-0.14%7173億2088万-0.31%37.93-
12/1171,20071,40071,00071,200-0.14%12673億3117万-0.19%37.98-
12/0871,70071,70071,20071,300-0.28%12673億4147万-0.08%38.04-
12/0771,50071,70071,50071,500-0.28%1373億6206万+0.17%38.14-
12/0671,40071,80071,10071,700+0.56%6873億8266万+0.44%38.25-
12/0571,30071,50071,30071,300-0.14%2273億4147万-0.12%38.04-
12/0471,50071,60071,10071,400-0.28%3973億5177万+0.02%38.09-
12/0171,80071,80071,50071,6000%2373億7236万+0.31%38.2-
11/3071,40071,90071,40071,600+0.28%3973億7236万+0.34%38.2-
11/2971,30071,50071,30071,400-0.14%5973億5177万+0.07%38.09-
11/2871,40071,50071,40071,500+0.14%1973億6206万+0.21%38.14-
11/2771,40071,40071,20071,4000%3173億5177万+0.07%38.09-
11/2471,40071,50071,30071,4000%4673億5177万+0.07%38.09-
11/2271,20071,40071,10071,400+0.28%8273億5177万+0.08%38.09-
11/2170,90071,30070,90071,2000%3373億3117万-0.2%37.98-
11/2071,20071,30070,90071,200-0.28%13773億3117万-0.22%37.98-
11/1772,00072,00071,30071,400+0.56%8073億5177万+0.04%38.09-
11/1671,00071,20071,00071,0000%4273億1058万-0.53%37.88-
11/1571,00071,20071,00071,000-0.14%3173億1058万-0.56%37.88-
11/1471,10071,20071,00071,1000%6573億2088万-0.47%37.93-
11/1371,40071,40071,00071,100-0.28%10273億2088万-0.53%37.93-
11/1071,10071,30071,10071,300+0.14%4573億4147万-0.29%38.04-
11/0971,70071,70070,80071,200-0.28%11473億3117万-0.42%37.98-
11/0871,50071,50071,30071,400+0.14%3873億5177万-0.19%38.09-
11/0771,60071,60071,30071,300-0.28%2773億4147万-0.39%38.04-
11/0671,60071,80071,50071,500-0.42%5973億6206万-0.18%38.14-
11/0272,00072,00071,60071,800+0.14%1673億9295万+0.17%38.3-
11/0172,00072,00071,70071,700-0.14%1673億8266万-0.02%38.25-
10/3171,60071,80071,60071,800+0.28%673億9295万+0.04%38.3-
10/3072,10072,20071,60071,600+0.42%4473億7236万-0.3%38.2-
10/2771,20071,30071,10071,300+0.14%5473億4147万-0.76%38.04-
10/2671,00071,20070,90071,2000%3973億3117万-0.97%37.98-
10/2571,20071,30070,90071,200-0.14%14773億3117万-1.12%37.98-
10/2471,50071,50071,20071,300-0.28%3873億4147万-1.02%38.04-
10/2371,40072,10071,20071,500+0.14%3173億6206万-0.78%38.14-
10/2071,20071,40071,10071,4000%2673億5177万-0.96%38.09-
10/1971,20071,40071,10071,400+0.28%2173億5177万-1.03%38.09-
10/1871,20071,50071,00071,200-0.42%10973億3117万-1.37%37.98-
10/1771,60071,60071,20071,500-0.14%5973億6206万-1.01%38.14-
10/1671,50071,60071,10071,600+0.14%4773億7236万-0.92%38.2-
10/1371,50071,50071,20071,5000%4373億6206万-1.12%38.14-
10/1271,80071,90071,00071,500-0.14%6573億6206万-1.2%38.14-
10/1171,90071,90071,50071,600-0.42%5173億7236万-1.13%38.2-
10/1072,30072,30071,70071,900-0.28%3274億325万-0.73%38.36-
10/0671,90072,10071,60072,100+0.28%4274億2384万-0.44%38.46-
10/0571,40071,90071,40071,900+1.13%2474億325万-0.71%38.36-
10/0471,00071,70071,00071,100-1.39%16373億2088万-1.78%37.93-
10/0372,50072,50072,10072,100-0.55%8874億2384万-0.4%38.46-
10/0272,70072,70072,20072,500-0.14%6374億6503万+0.23%38.68-
09/2972,60072,60072,10072,6000%5874億7533万+0.48%38.73-
09/2872,60072,60072,00072,600-0.14%8174億7533万+0.61%38.73-
09/2773,00073,10072,50072,700-0.68%4674億8562万+0.88%38.78-
09/2673,00073,20073,00073,200+0.55%11975億3711万+1.71%39.05-
09/2572,60073,50072,20072,800+0.41%19474億9592万+1.31%38.84-
09/2272,60072,70072,10072,500-0.14%10774億6503万+1.04%38.68-
09/2173,30073,70072,60072,600-1.76%13074億7533万+1.29%38.73-
09/2072,80074,00072,00073,900+2.78%59976億918万+3.23%39.42-
09/1972,00072,00071,10071,900-0.14%12674億325万+0.63%38.36-
09/1572,00072,40071,90072,000-0.28%5074億1355万+0.86%38.41-
09/1472,50072,50072,00072,200-0.55%8474億3414万+1.23%38.52-
09/1372,60072,60072,20072,6000%5574億7533万+1.9%38.73-
09/1272,30072,60072,30072,600+0.41%8474億7533万+2.02%38.73-
09/1172,80072,80072,00072,300-0.14%5874億4444万+1.68%38.57-
09/0872,50072,60072,40072,400-0.28%1174億5473万+1.87%38.62-
09/0773,00073,00072,60072,600-0.55%6074億7533万+2.22%38.73-
09/0673,00073,20072,70073,000+0.41%14475億1651万+2.87%38.94-
09/0572,70073,00072,20072,700+0.97%8674億8562万+2.53%38.78-
09/0471,60072,20071,60072,000+0.56%8274億1355万+1.62%38.41-
09/0171,90071,90071,50071,600-0.42%3673億7236万+1.07%38.2-
08/3172,00072,00071,40071,900+0.7%5674億325万+1.47%38.36-
08/3071,20071,50070,80071,400+0.42%6473億5177万+0.73%38.09-
08/2970,80071,20070,80071,100+0.71%13673億2088万+0.27%37.93-
08/2870,60070,60070,50070,600+0.14%5572億6939万-0.53%37.66-
08/2570,50070,70070,40070,500+0.28%9872億5910万-0.77%37.61-