時価総額
- 2010年3月31日
- 2040億6891万
- 2011年3月31日
- 1636億697万
- 2012年3月30日
- 1715億2344万
- 2013年3月29日
- 3069億8297万
- 2014年3月31日
- 2514億7647万
- 2015年3月31日
- 3285億4382万
- 2016年3月31日
- 2593億934万
- 2017年3月31日
- 2689億2146万
- 2018年3月30日
- 1979億6053万
- 2019年3月29日
- 2706億5940万
- 2020年3月31日
- 1872億7997万
- 2021年3月31日
- 2798億1449万
- 2022年3月31日
- 2467億6956万
- 2023年3月31日
- 2430億3377万
- 2024年3月29日
- 3771億78万
- 2025年3月31日
- 3481億7293万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,400 | 1,413 | 1,392 | 1,406 | -1.26% | 1,016,100 | 5327億850万 | +3.15% | 9.75 | 1.31 |
| 03/05 | 1,440 | 1,448 | 1,420 | 1,424 | +0.99% | 1,645,700 | 5395億2838万 | +4.78% | 9.88 | 1.33 |
| 03/04 | 1,407 | 1,420 | 1,375 | 1,410 | -1.81% | 2,016,700 | 5342億2403万 | +3.98% | 9.78 | 1.32 |
| 03/03 | 1,452 | 1,466 | 1,425 | 1,436 | -0.69% | 1,801,700 | 5440億7497万 | +6.13% | 9.96 | 1.34 |
| 03/02 | 1,437 | 1,454 | 1,413 | 1,446 | +0.91% | 1,807,700 | 5478億6379万 | +7.11% | 10.03 | 1.35 |
| 02/27 | 1,417 | 1,437 | 1,412 | 1,433 | +1.63% | 1,250,400 | 5429億3832万 | +6.46% | 9.94 | 1.34 |
| 02/26 | 1,400 | 1,413 | 1,395 | 1,410 | +0.93% | 1,083,100 | 5342億2403万 | +5.07% | 9.78 | 1.32 |
| 02/25 | 1,406 | 1,414 | 1,379 | 1,397 | +0.5% | 1,529,100 | 5292億9856万 | +4.33% | 9.69 | 1.31 |
| 02/24 | 1,375 | 1,395 | 1,369 | 1,390 | +1.46% | 1,022,900 | 5266億4639万 | +3.96% | 9.64 | 1.3 |
| 02/20 | 1,369 | 1,380 | 1,353 | 1,370 | +0.74% | 1,246,900 | 5190億6874万 | +2.54% | 9.5 | 1.28 |
| 02/19 | 1,352 | 1,360 | 1,346 | 1,360 | +0.89% | 843,400 | 5152億7992万 | +1.95% | 9.43 | 1.27 |
| 02/18 | 1,348 | 1,360 | 1,344 | 1,348 | +0.9% | 797,500 | 5107億3333万 | +1.28% | 9.35 | 1.26 |
| 02/17 | 1,358 | 1,360 | 1,336 | 1,336 | -1.98% | 771,300 | 5061億8674万 | +0.6% | 9.27 | 1.25 |
| 02/16 | 1,358 | 1,363 | 1,345 | 1,363 | +1.19% | 1,004,100 | 5164億1656万 | +2.87% | 9.45 | 1.27 |
| 02/13 | 1,364 | 1,375 | 1,343 | 1,347 | -1.03% | 1,196,900 | 5103億5445万 | +1.97% | 9.34 | 1.26 |
| 02/12 | 1,360 | 1,372 | 1,356 | 1,361 | +1.11% | 945,500 | 5156億5880万 | +3.42% | 9.44 | 1.27 |
| 02/10 | 1,333 | 1,359 | 1,332 | 1,346 | +1.58% | 1,320,200 | 5099億7556万 | +2.67% | 9.33 | 1.26 |
| 02/09 | 1,334 | 1,335 | 1,315 | 1,325 | +1.45% | 1,313,200 | 5020億1904万 | +1.45% | 9.19 | 1.24 |
| 02/06 | 1,310 | 1,313 | 1,296 | 1,306 | -0.53% | 1,125,400 | 4948億2027万 | +0.38% | 9.06 | 1.22 |
| 02/05 | 1,310 | 1,317 | 1,302 | 1,313 | +1% | 1,141,700 | 4974億7245万 | +1.23% | 9.11 | 1.23 |
| 02/04 | 1,300 | 1,311 | 1,297 | 1,300 | -0.69% | 1,389,700 | 4925億4698万 | +0.54% | 9.02 | 1.22 |
| 02/03 | 1,282 | 1,310 | 1,281 | 1,309 | +1.79% | 1,156,300 | 4959億5692万 | +1.63% | 9.08 | 1.22 |
| 02/02 | 1,323 | 1,327 | 1,278 | 1,286 | -2.58% | 2,109,600 | 4872億4263万 | +0.16% | 8.92 | 1.2 |
| 01/30 | 1,337 | 1,337 | 1,320 | 1,320 | -0.15% | 946,100 | 5001億2462万 | +3.04% | 9.15 | 1.23 |
| 01/29 | 1,329 | 1,331 | 1,317 | 1,322 | -0.53% | 1,233,700 | 5008億8239万 | +3.61% | 9.17 | 1.24 |
| 01/28 | 1,333 | 1,335 | 1,323 | 1,329 | -1.19% | 745,900 | 5035億3457万 | +4.56% | 9.22 | 1.24 |
| 01/27 | 1,337 | 1,346 | 1,326 | 1,345 | +0.52% | 870,000 | 5095億9668万 | +6.32% | 9.33 | 1.26 |
| 01/26 | 1,345 | 1,351 | 1,335 | 1,338 | -0.96% | 749,700 | 5069億4451万 | +6.36% | 9.28 | 1.25 |
| 01/23 | 1,356 | 1,363 | 1,349 | 1,351 | +0.3% | 1,023,300 | 5118億6998万 | +7.99% | 9.37 | 1.26 |
| 01/22 | 1,335 | 1,350 | 1,330 | 1,347 | +1.28% | 914,200 | 5103億5445万 | +8.11% | 9.34 | 1.26 |
| 01/21 | 1,320 | 1,333 | 1,301 | 1,330 | -1.19% | 806,400 | 5039億1345万 | +7.34% | 9.22 | 1.24 |
| 01/20 | 1,339 | 1,350 | 1,338 | 1,346 | +0.3% | 1,062,700 | 5099億7556万 | +9.16% | 9.33 | 1.26 |
| 01/19 | 1,338 | 1,346 | 1,328 | 1,342 | -0.52% | 1,018,900 | 5084億6003万 | +9.46% | 9.31 | 1.26 |
| 01/16 | 1,328 | 1,350 | 1,321 | 1,349 | +1.5% | 1,130,800 | 5111億1221万 | +10.57% | 9.36 | 1.26 |
| 01/15 | 1,304 | 1,334 | 1,301 | 1,329 | +2.94% | 1,415,000 | 5035億3457万 | +9.47% | 9.22 | 1.24 |
| 01/14 | 1,271 | 1,294 | 1,269 | 1,291 | +1.41% | 1,049,700 | 4891億3704万 | +7.05% | 8.95 | 1.21 |
| 01/13 | 1,281 | 1,284 | 1,272 | 1,273 | +0.39% | 1,216,100 | 4823億1716万 | +6% | 8.83 | 1.19 |
| 01/09 | 1,255 | 1,268 | 1,254 | 1,268 | +1.77% | 1,424,100 | 4804億2275万 | +6.02% | 8.79 | 1.19 |
| 01/08 | 1,235 | 1,248 | 1,235 | 1,246 | +0.89% | 1,043,800 | 4720億8733万 | +4.62% | 8.64 | 1.17 |
| 01/07 | 1,224 | 1,239 | 1,218 | 1,235 | -0.24% | 736,300 | 4679億1963万 | +3.96% | 8.57 | 1.15 |
| 01/06 | 1,230 | 1,242 | 1,230 | 1,238 | +1.39% | 904,500 | 4690億5628万 | +4.47% | 8.59 | 1.16 |
| 01/05 | 1,200 | 1,225 | 1,200 | 1,221 | +1.92% | 1,062,700 | 4626億1528万 | +3.3% | 8.47 | 1.14 |
| 2025 | ||||||||||
| 12/30 | 1,199 | 1,205 | 1,195 | 1,198 | -0.25% | 568,400 | 4539億98万 | +1.61% | 8.31 | 1.14 |
| 12/29 | 1,206 | 1,206 | 1,195 | 1,201 | +0.17% | 551,000 | 4550億3763万 | +2.04% | 8.33 | 1.14 |
| 12/26 | 1,205 | 1,207 | 1,193 | 1,199 | +0.42% | 496,400 | 4542億7987万 | +2.13% | 8.32 | 1.14 |
| 12/25 | 1,205 | 1,205 | 1,185 | 1,194 | -0.25% | 597,000 | 4523億8546万 | +2.05% | 8.28 | 1.13 |
| 12/24 | 1,209 | 1,210 | 1,192 | 1,197 | -0.99% | 588,000 | 4535億2210万 | +2.75% | 8.3 | 1.13 |
| 12/23 | 1,202 | 1,221 | 1,201 | 1,209 | +0.83% | 823,200 | 4580億6869万 | +4.13% | 8.38 | 1.15 |
| 12/22 | 1,209 | 1,212 | 1,192 | 1,199 | +0.33% | 1,014,100 | 4542億7987万 | +3.54% | 8.32 | 1.14 |
| 12/19 | 1,183 | 1,199 | 1,181 | 1,195 | +1.1% | 1,310,200 | 4527億6434万 | +3.55% | 8.29 | 1.13 |
| 12/18 | 1,176 | 1,186 | 1,168 | 1,182 | +1.2% | 835,800 | 4478億3887万 | +2.78% | 8.2 | 1.12 |
| 12/17 | 1,180 | 1,182 | 1,165 | 1,168 | -0.76% | 908,000 | 4425億3452万 | +1.83% | 8.1 | 1.11 |
| 12/16 | 1,208 | 1,210 | 1,177 | 1,177 | -2.97% | 906,100 | 4459億4446万 | +2.88% | 8.16 | 1.12 |
| 12/15 | 1,191 | 1,216 | 1,187 | 1,213 | +2.62% | 1,233,200 | 4595億8422万 | +6.31% | 8.41 | 1.15 |
| 12/12 | 1,179 | 1,187 | 1,171 | 1,182 | +1.03% | 851,200 | 4478億3887万 | +3.96% | 8.2 | 1.12 |
| 12/11 | 1,184 | 1,189 | 1,167 | 1,170 | -1.02% | 1,001,400 | 4432億9228万 | +3.17% | 8.11 | 1.11 |
| 12/10 | 1,180 | 1,185 | 1,176 | 1,182 | -0.42% | 1,130,400 | 4478億3887万 | +4.6% | 8.2 | 1.12 |
| 12/09 | 1,181 | 1,191 | 1,176 | 1,187 | -0.08% | 1,245,300 | 4497億3328万 | +5.42% | 8.23 | 1.12 |
| 12/08 | 1,161 | 1,188 | 1,157 | 1,188 | +4.12% | 1,913,500 | 4501億1216万 | +5.79% | 8.24 | 1.13 |
| 12/05 | 1,154 | 1,155 | 1,138 | 1,141 | -1.13% | 1,096,700 | 4323億469万 | +1.88% | 7.91 | 1.08 |
| 12/04 | 1,147 | 1,158 | 1,144 | 1,154 | +0.61% | 1,364,000 | 4372億3016万 | +3.22% | 8 | 1.09 |
| 12/03 | 1,156 | 1,162 | 1,140 | 1,147 | -0.52% | 1,178,700 | 4345億7799万 | +2.69% | 7.95 | 1.09 |
| 12/02 | 1,163 | 1,166 | 1,149 | 1,153 | -0.6% | 1,488,800 | 4368億5128万 | +3.22% | 8 | 1.09 |
| 12/01 | 1,175 | 1,178 | 1,157 | 1,160 | -1.02% | 1,640,800 | 4395億346万 | +3.85% | 8.04 | 1.1 |
| 11/28 | 1,163 | 1,174 | 1,162 | 1,172 | +0.86% | 1,337,100 | 4440億5004万 | +5.02% | 8.13 | 1.11 |
| 11/27 | 1,152 | 1,162 | 1,151 | 1,162 | +0.61% | 1,516,000 | 4402億6122万 | +4.22% | 8.06 | 1.1 |
| 11/26 | 1,150 | 1,158 | 1,146 | 1,155 | +1.94% | 1,954,300 | 4376億905万 | +3.68% | 8.01 | 1.09 |
| 11/25 | 1,138 | 1,143 | 1,126 | 1,133 | +0.89% | 1,294,800 | 4292億7364万 | +1.8% | 7.86 | 1.07 |
| 11/21 | 1,106 | 1,123 | 1,101 | 1,123 | +2.28% | 1,535,600 | 4254億8481万 | +0.81% | 7.79 | 1.06 |
| 11/20 | 1,104 | 1,106 | 1,094 | 1,098 | +0.73% | 909,500 | 4160億1275万 | -1.44% | 7.61 | 1.04 |
| 11/19 | 1,098 | 1,105 | 1,090 | 1,090 | -0.46% | 1,078,800 | 4129億8170万 | -2.33% | 7.56 | 1.03 |
| 11/18 | 1,105 | 1,112 | 1,092 | 1,095 | -1.62% | 1,418,300 | 4148億7611万 | -2.06% | 7.59 | 1.04 |
| 11/17 | 1,100 | 1,114 | 1,094 | 1,113 | +1.09% | 1,062,300 | 4216億9599万 | -0.54% | 7.72 | 1.05 |
| 11/14 | 1,109 | 1,111 | 1,101 | 1,101 | -0.45% | 999,400 | 4171億4940万 | -1.78% | 7.64 | 1.04 |
| 11/13 | 1,108 | 1,123 | 1,103 | 1,106 | +0.09% | 818,800 | 4190億4381万 | -1.51% | 7.67 | 1.05 |
| 11/12 | 1,093 | 1,109 | 1,091 | 1,105 | +0.82% | 1,294,700 | 4186億6493万 | -1.78% | 7.66 | 1.05 |
| 11/11 | 1,098 | 1,103 | 1,092 | 1,096 | -0.09% | 1,151,400 | 4152億5499万 | -2.75% | 7.6 | 1.04 |
| 11/10 | 1,117 | 1,119 | 1,094 | 1,097 | -0.72% | 1,082,400 | 4156億3387万 | -2.92% | 7.61 | 1.04 |
| 11/07 | 1,115 | 1,117 | 1,098 | 1,105 | 0% | 1,391,700 | 4186億6493万 | -2.47% | 7.66 | 1.05 |
| 11/06 | 1,090 | 1,111 | 1,090 | 1,105 | +1.75% | 1,601,800 | 4186億6493万 | -2.64% | 7.66 | 1.05 |
| 11/05 | 1,081 | 1,097 | 1,072 | 1,086 | +1.12% | 2,257,800 | 4114億6617万 | -4.74% | 7.53 | 1.03 |
| 11/04 | 1,100 | 1,101 | 1,067 | 1,074 | -4.02% | 3,126,300 | 4069億1958万 | -6.2% | 7.45 | 1.02 |
| 10/31 | 1,122 | 1,127 | 1,116 | 1,119 | +0.72% | 1,079,400 | 4239億6928万 | -2.7% | 7.76 | 1.06 |
| 10/30 | 1,099 | 1,117 | 1,098 | 1,111 | +1.65% | 3,212,900 | 4209億3822万 | -3.73% | 7.71 | 1.05 |
| 10/29 | 1,122 | 1,126 | 1,091 | 1,093 | -2.67% | 1,533,700 | 4141億1834万 | -5.53% | 7.58 | 1.04 |
| 10/28 | 1,150 | 1,151 | 1,123 | 1,123 | -2.52% | 1,076,700 | 4254億8481万 | -3.36% | 7.79 | 1.06 |
| 10/27 | 1,141 | 1,153 | 1,140 | 1,152 | +1.14% | 866,100 | 4364億7240万 | -1.12% | 7.99 | 1.09 |
| 10/24 | 1,143 | 1,153 | 1,139 | 1,139 | -0.96% | 872,500 | 4315億4693万 | -2.4% | 7.9 | 1.08 |
| 10/23 | 1,140 | 1,153 | 1,136 | 1,150 | +0.79% | 1,179,400 | 4357億1463万 | -1.71% | 7.98 | 1.09 |
| 10/22 | 1,140 | 1,147 | 1,138 | 1,141 | +0.26% | 833,000 | 4323億469万 | -2.73% | 7.91 | 1.08 |
| 10/21 | 1,150 | 1,153 | 1,138 | 1,138 | -0.35% | 848,600 | 4311億6805万 | -3.31% | 7.89 | 1.08 |
| 10/20 | 1,150 | 1,154 | 1,142 | 1,142 | +0.18% | 673,200 | 4326億8358万 | -3.3% | 7.92 | 1.08 |
| 10/17 | 1,136 | 1,143 | 1,134 | 1,140 | +0.09% | 627,900 | 4319億2581万 | -3.8% | 7.91 | 1.08 |
| 10/16 | 1,146 | 1,147 | 1,133 | 1,139 | -0.09% | 815,300 | 4315億4693万 | -4.21% | 7.9 | 1.08 |
| 10/15 | 1,138 | 1,148 | 1,136 | 1,140 | +0.53% | 720,600 | 4319億2581万 | -4.44% | 7.91 | 1.08 |
| 10/14 | 1,112 | 1,143 | 1,112 | 1,134 | +0.09% | 1,437,900 | 4296億5252万 | -5.26% | 7.86 | 1.07 |
| 10/10 | 1,129 | 1,142 | 1,126 | 1,133 | -0.96% | 1,129,600 | 4292億7364万 | -5.58% | 7.86 | 1.07 |
| 10/09 | 1,155 | 1,161 | 1,134 | 1,144 | -1.38% | 1,538,900 | 4334億4134万 | -4.98% | 7.93 | 1.08 |
| 10/08 | 1,163 | 1,174 | 1,160 | 1,160 | -0.77% | 1,200,200 | 4395億346万 | -4.05% | 8.04 | 1.1 |
| 10/07 | 1,160 | 1,172 | 1,158 | 1,169 | +1.12% | 1,350,100 | 4429億1340万 | -3.55% | 8.11 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 508 1,271 8/31 | 354 884 5/1 | 9,627,500 3,851,000 3/12 | - | - | 2040億6891万 3/31 |
| 2011年 3月期 | 504 1,259 4/30 | 310 775 3/17 | 9,635,000 3,854,000 12/10 | 2214億8514万 | 1363億3914万 | 1636億697万 3/31 |
| 2012年 3月期 | 406 1,014 3/9 | 304 760 11/29 | 8,952,500 3,581,000 12/9 | 1783億8437万 | 1337億32万 | 1715億2344万 3/30 |
| 2013年 3月期 | 737 1,843 3/15 | 303 758 6/4 | 11,062,500 4,425,000 3/8 | 3242億2328万 | 1333億4848万 | 3069億8297万 3/29 |
| 2014年 3月期 | 786 1,966 4/8 | 494 1,235 8/22 | 9,147,500 3,659,000 6/14 | 3458億6162万 | 2172億6302万 | 2514億7647万 3/31 |
| 2015年 3月期 | 817 2,042 3/24 | 546 1,365 4/14 | 4,795,000 1,918,000 9/12 | 3592億3165万 | 2401億3281万 | 3285億4382万 3/31 |
| 2016年 3月期 | 786 1,965 4/2 | 532 1,330 2/12 | 5,120,000 2,048,000 9/11 | 3456億8570万 | 2339億7556万 | 2593億934万 3/31 |
| 2017年 3月期 | 686 1,716 3/14 | 516 1,290 6/24 | 7,822,500 3,129,000 3/31 | 3018億8125万 | 2269億3870万 | 2689億2146万 3/31 |
| 2018年 3月期 | 644 3,220 11/9 | 427 2,135 3/26 | 28,040,000 11,216,000 5/31 | 2832億3357万 | 1877億9617万 | 1979億6053万 3/30 |
| 2019年 3月期 | 619 3,095 3/29 | 443 2,215 4/3 | 3,728,000 745,600 4/6 | 2722億3848万 | 1948億3303万 | 2706億5940万 3/29 |
| 2020年 3月期 | 643 3,215 4/2 | 361 1,805 3/19 | 4,768,000 953,600 3/13 | 2827億9377万 | 1587億6913万 | 1872億7997万 3/31 |
| 2021年 3月期 | 728 3,640 3/18 | 402 2,008 4/3 | 4,055,500 811,100 1/28 | 3201億7708万 | 1766億2516万 | 2798億1449万 3/31 |
| 2022年 3月期 | 700 3,500 6/23 3,500 6/18 他2件 | 531 2,655 2/24 | 3,799,000 759,800 10/28 | 3078億6258万 | 2335億3576万 | 2467億6956万 3/31 |
| 2023年 3月期 | 763 3,815 8/12 | 558 2,792 1/16 | 5,438,500 1,087,700 10/28 | 3126億8021万 | 2288億3438万 | 2430億3377万 3/31 |
| 2024年 3月期 | 1,037 5,185 3/26 | 616 3,080 4/6 | 4,012,000 802,400 10/30 | 4249億6643万 | 2524億3907万 | 3771億78万 3/29 |
| 2025年 3月期 | 1,214 12/13 | 824 4,121 8/5 | 53,686,200 3/31 | 4712億7200万 | 3279億6664万 | 3481億7293万 3/31 |
| 最新 | 1,406 2026/3/6 | 1,016,100 | 5327億850万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
