時価総額
- 2010年3月31日
- 2044億2075万
- 2011年3月31日
- 1636億697万
- 2012年3月30日
- 1718億7528万
- 2013年3月29日
- 3071億5890万
- 2014年3月31日
- 2516億5172万
- 2015年3月31日
- 3285億4381万
- 2016年3月31日
- 2589億5892万
- 2017年3月31日
- 2687億4626万
- 2018年3月30日
- 1979億6053万
- 2019年3月29日
- 2706億5940万
- 2020年3月31日
- 1874億5179万
- 2021年3月31日
- 2798億1449万
- 2022年3月31日
- 2467億6956万
- 2023年3月31日
- 2430億3377万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 5,065 | 5,127 | 5,004 | 5,070 | +0.2% | 278,000 | 4155億4094万 | +1.77% | 14.11 | 1.02 |
| 04/18 | 5,020 | 5,081 | 5,001 | 5,060 | +0.56% | 188,400 | 4147億2133万 | +1.89% | 14.08 | 1.02 |
| 04/17 | 5,069 | 5,093 | 5,005 | 5,032 | -0.75% | 289,900 | 4124億2643万 | +1.7% | 14.01 | 1.01 |
| 04/16 | 5,088 | 5,122 | 5,035 | 5,070 | -1.34% | 248,400 | 4155億4094万 | +2.76% | 14.11 | 1.02 |
| 04/15 | 5,086 | 5,152 | 5,044 | 5,139 | +0.82% | 221,600 | 4211億9623万 | +4.56% | 14.3 | 1.03 |
| 04/12 | 5,096 | 5,141 | 5,050 | 5,097 | +0.75% | 336,300 | 4177億5388万 | +4.15% | 14.19 | 1.02 |
| 04/11 | 4,970 | 5,059 | 4,936 | 5,059 | +0.8% | 201,300 | 4146億3937万 | +3.77% | 14.08 | 1.02 |
| 04/10 | 4,980 | 5,032 | 4,975 | 5,019 | +0.18% | 238,100 | 4113億6094万 | +3.31% | 13.97 | 1.01 |
| 04/09 | 5,000 | 5,023 | 4,966 | 5,010 | +0.4% | 158,600 | 4106億2330万 | +3.47% | 13.94 | 1.01 |
| 04/08 | 4,955 | 5,054 | 4,925 | 4,990 | +1.03% | 107,800 | 4089億8408万 | +3.36% | 13.89 | 1 |
| 04/05 | 4,920 | 4,962 | 4,893 | 4,939 | -1.32% | 199,800 | 4048億408万 | +2.58% | 13.75 | 0.99 |
| 04/04 | 5,040 | 5,063 | 4,997 | 5,005 | +1.13% | 268,000 | 4102億1349万 | +4.25% | 13.93 | 1.01 |
| 04/03 | 4,884 | 4,995 | 4,872 | 4,949 | +1.71% | 316,900 | 4056億2369万 | +3.38% | 13.77 | 0.99 |
| 04/02 | 4,865 | 4,920 | 4,828 | 4,866 | -0.27% | 261,400 | 3988億2095万 | +1.93% | 13.54 | 0.98 |
| 04/01 | 5,044 | 5,075 | 4,865 | 4,879 | -1.93% | 182,500 | 3998億8644万 | +2.46% | 13.58 | 0.98 |
| 03/29 | 4,889 | 4,991 | 4,889 | 4,975 | +1.74% | 448,200 | 4077億5467万 | +4.67% | 13.85 | 1 |
| 03/28 | 4,997 | 5,022 | 4,872 | 4,890 | -3.21% | 244,300 | 4007億8801万 | +3.21% | 13.61 | 0.98 |
| 03/27 | 5,059 | 5,100 | 5,020 | 5,052 | -0.26% | 458,500 | 4140億6565万 | +6.88% | 14.06 | 1.02 |
| 03/26 | 5,026 | 5,185 | 5,026 | 5,065 | +1.22% | 539,800 | 4151億3114万 | +7.58% | 14.1 | 1.02 |
| 03/25 | 5,014 | 5,050 | 4,988 | 5,004 | +0.08% | 276,700 | 4101億3153万 | +6.76% | 13.93 | 1.01 |
| 03/22 | 4,921 | 5,032 | 4,911 | 5,000 | +1.61% | 389,300 | 4098億369万 | +7.14% | 13.92 | 1 |
| 03/21 | 4,922 | 4,978 | 4,913 | 4,921 | +0.22% | 425,300 | 4033億2879万 | +5.9% | 13.7 | 0.99 |
| 03/19 | 4,806 | 4,943 | 4,797 | 4,910 | +3% | 393,100 | 4024億2722万 | +5.98% | 13.67 | 0.99 |
| 03/18 | 4,803 | 4,820 | 4,722 | 4,767 | -0.44% | 329,600 | 3907億684万 | +3.29% | 13.27 | 0.96 |
| 03/15 | 4,755 | 4,799 | 4,725 | 4,788 | +2.64% | 508,100 | 3924億2801万 | +4% | 13.33 | 0.96 |
| 03/14 | 4,621 | 4,676 | 4,617 | 4,665 | +1.11% | 219,500 | 3823億4684万 | +1.66% | 12.98 | 0.94 |
| 03/13 | 4,688 | 4,720 | 4,596 | 4,614 | -1.09% | 197,700 | 3781億6684万 | +0.7% | 12.84 | 0.93 |
| 03/12 | 4,604 | 4,684 | 4,563 | 4,665 | +1.41% | 300,800 | 3823億4684万 | +1.94% | 12.98 | 0.94 |
| 03/11 | 4,614 | 4,650 | 4,569 | 4,600 | -0.43% | 301,000 | 3770億1939万 | +0.66% | 12.8 | 0.92 |
| 03/08 | 4,616 | 4,647 | 4,579 | 4,620 | -0.11% | 459,900 | 3786億5861万 | +1.14% | 12.86 | 0.93 |
| 03/07 | 4,635 | 4,659 | 4,562 | 4,625 | -0.39% | 357,100 | 3790億6841万 | +1.29% | 12.87 | 0.93 |
| 03/06 | 4,607 | 4,665 | 4,602 | 4,643 | +0.78% | 248,000 | 3805億4371万 | +1.73% | 12.92 | 0.93 |
| 03/05 | 4,620 | 4,642 | 4,542 | 4,607 | -1.26% | 421,000 | 3775億9312万 | +1.03% | 12.82 | 0.93 |
| 03/04 | 4,651 | 4,730 | 4,608 | 4,666 | +0.09% | 238,100 | 3824億2880万 | +2.41% | 12.99 | 0.94 |
| 03/01 | 4,595 | 4,689 | 4,592 | 4,662 | +1.46% | 212,000 | 3821億96万 | +2.44% | 12.98 | 0.94 |
| 02/29 | 4,680 | 4,680 | 4,562 | 4,595 | -0.99% | 247,000 | 3766億959万 | +1.06% | 12.79 | 0.92 |
| 02/28 | 4,607 | 4,655 | 4,592 | 4,641 | +0.3% | 169,900 | 3803億7978万 | +2.02% | 12.92 | 0.93 |
| 02/27 | 4,577 | 4,665 | 4,575 | 4,627 | +1.4% | 205,500 | 3792億3233万 | +1.74% | 12.88 | 0.93 |
| 02/26 | 4,656 | 4,676 | 4,551 | 4,563 | -2.27% | 520,000 | 3739億8685万 | +0.37% | 12.7 | 0.92 |
| 02/22 | 4,639 | 4,681 | 4,608 | 4,669 | +1.57% | 327,400 | 3826億7469万 | +2.71% | 13 | 0.94 |
| 02/21 | 4,618 | 4,638 | 4,554 | 4,597 | -0.15% | 312,600 | 3767億7351万 | +1.21% | 12.8 | 0.92 |
| 02/20 | 4,609 | 4,641 | 4,601 | 4,604 | +0.5% | 194,800 | 3773億4724万 | +1.39% | 12.81 | 0.93 |
| 02/19 | 4,540 | 4,599 | 4,520 | 4,581 | +0.95% | 183,800 | 3754億6214万 | +0.81% | 12.75 | 0.92 |
| 02/16 | 4,490 | 4,647 | 4,489 | 4,538 | +0.64% | 253,700 | 3719億3783万 | -0.15% | 12.63 | 0.91 |
| 02/15 | 4,575 | 4,582 | 4,464 | 4,509 | +0.02% | 275,200 | 3695億6097万 | -0.77% | 12.55 | 0.91 |
| 02/14 | 4,599 | 4,640 | 4,491 | 4,508 | -1.38% | 233,000 | 3694億7901万 | -0.73% | 12.55 | 0.91 |
| 02/13 | 4,462 | 4,584 | 4,431 | 4,571 | +2.44% | 195,900 | 3746億4253万 | +0.79% | 12.72 | 0.92 |
| 02/09 | 4,471 | 4,513 | 4,443 | 4,462 | -0.36% | 240,900 | 3657億881万 | -1.44% | 12.42 | 0.9 |
| 02/08 | 4,400 | 4,505 | 4,348 | 4,478 | +1.43% | 279,400 | 3670億2018万 | -0.93% | 12.46 | 0.9 |
| 02/07 | 4,466 | 4,482 | 4,375 | 4,415 | -1.69% | 237,800 | 3618億5666万 | -2.13% | 12.29 | 0.89 |
| 02/06 | 4,464 | 4,531 | 4,462 | 4,491 | +0.65% | 195,900 | 3680億8567万 | -0.31% | 12.5 | 0.9 |
| 02/05 | 4,528 | 4,530 | 4,460 | 4,462 | -1.46% | 246,600 | 3657億881万 | -0.76% | 12.42 | 0.9 |
| 02/02 | 4,580 | 4,580 | 4,501 | 4,528 | -0.22% | 186,100 | 3711億1822万 | +0.91% | 12.6 | 0.91 |
| 02/01 | 4,548 | 4,570 | 4,470 | 4,538 | -0.94% | 289,900 | 3719億3783万 | +1.43% | 12.63 | 0.91 |
| 01/31 | 4,545 | 4,590 | 4,479 | 4,581 | +0.33% | 176,700 | 3754億6214万 | +2.64% | 12.75 | 0.92 |
| 01/30 | 4,561 | 4,575 | 4,543 | 4,566 | +0.46% | 178,200 | 3742億3273万 | +2.61% | 12.71 | 0.92 |
| 01/29 | 4,539 | 4,581 | 4,530 | 4,545 | +0.69% | 220,900 | 3725億1155万 | +2.39% | 12.65 | 0.91 |
| 01/26 | 4,533 | 4,555 | 4,501 | 4,514 | -0.44% | 227,300 | 3699億7077万 | +1.87% | 12.56 | 0.91 |
| 01/25 | 4,555 | 4,585 | 4,525 | 4,534 | -0.5% | 231,100 | 3716億999万 | +2.51% | 12.62 | 0.91 |
| 01/24 | 4,608 | 4,609 | 4,532 | 4,557 | -1.75% | 205,800 | 3734億9508万 | +3.22% | 12.68 | 0.92 |
| 01/23 | 4,633 | 4,680 | 4,614 | 4,638 | +0.11% | 236,200 | 3801億3390万 | +5.15% | 12.91 | 0.93 |
| 01/22 | 4,612 | 4,650 | 4,586 | 4,633 | +1.67% | 222,800 | 3797億2410万 | +5.2% | 12.9 | 0.93 |
| 01/19 | 4,568 | 4,605 | 4,523 | 4,557 | -0.18% | 203,000 | 3734億9508万 | +3.62% | 12.68 | 0.92 |
| 01/18 | 4,574 | 4,610 | 4,537 | 4,565 | -0.13% | 180,400 | 3741億5077万 | +3.84% | 12.71 | 0.92 |
| 01/17 | 4,638 | 4,688 | 4,570 | 4,571 | -0.39% | 215,600 | 3746億4253万 | +4.12% | 12.72 | 0.92 |
| 01/16 | 4,670 | 4,680 | 4,568 | 4,589 | -1.94% | 194,600 | 3761億1783万 | +4.58% | 12.77 | 0.92 |
| 01/15 | 4,581 | 4,713 | 4,581 | 4,680 | +2.03% | 268,400 | 3835億7625万 | +6.68% | 13.03 | 0.94 |
| 01/12 | 4,656 | 4,656 | 4,539 | 4,587 | +1.57% | 593,700 | 3759億5390万 | +4.77% | 12.77 | 0.92 |
| 01/11 | 4,500 | 4,553 | 4,469 | 4,516 | +1.51% | 345,700 | 3701億3469万 | +3.22% | 12.57 | 0.91 |
| 01/10 | 4,372 | 4,464 | 4,367 | 4,449 | +2.16% | 320,400 | 3646億4332万 | +1.67% | 12.38 | 0.89 |
| 01/09 | 4,370 | 4,443 | 4,330 | 4,355 | -0.27% | 325,900 | 3569億3901万 | -0.46% | 12.12 | 0.88 |
| 01/05 | 4,347 | 4,407 | 4,347 | 4,367 | +1.7% | 289,300 | 3579億2254万 | -0.25% | 12.15 | 0.88 |
| 01/04 | 4,257 | 4,302 | 4,230 | 4,294 | +1.06% | 273,300 | 3519億3941万 | -1.96% | 11.95 | 0.86 |
| 2023 | ||||||||||
| 12/29 | 4,212 | 4,271 | 4,212 | 4,249 | +0.02% | 197,900 | 3482億5118万 | -3.08% | 11.83 | 0.86 |
| 12/28 | 4,223 | 4,267 | 4,223 | 4,248 | -0.68% | 101,200 | 3481億6921万 | -3.23% | 11.82 | 0.86 |
| 12/27 | 4,265 | 4,318 | 4,250 | 4,277 | +0.78% | 206,300 | 3505億4608万 | -2.66% | 11.9 | 0.87 |
| 12/26 | 4,228 | 4,261 | 4,205 | 4,244 | +1% | 152,000 | 3478億4137万 | -3.46% | 11.81 | 0.86 |
| 12/25 | 4,319 | 4,334 | 4,198 | 4,202 | -1.48% | 171,400 | 3443億9902万 | -4.48% | 11.7 | 0.85 |
| 12/22 | 4,252 | 4,279 | 4,240 | 4,265 | +0.31% | 207,300 | 3495億6255万 | -3.22% | 11.87 | 0.87 |
| 12/21 | 4,242 | 4,280 | 4,211 | 4,252 | -0.54% | 363,200 | 3484億9706万 | -3.58% | 11.83 | 0.87 |
| 12/20 | 4,293 | 4,341 | 4,270 | 4,275 | -1.61% | 382,500 | 3503億8215万 | -3.19% | 11.9 | 0.87 |
| 12/19 | 4,314 | 4,357 | 4,267 | 4,345 | +0.72% | 291,900 | 3561億1941万 | -1.67% | 12.09 | 0.88 |
| 12/18 | 4,295 | 4,334 | 4,244 | 4,314 | -0.94% | 289,800 | 3535億7862万 | -2.42% | 12.01 | 0.88 |
| 12/15 | 4,394 | 4,419 | 4,320 | 4,355 | -1.85% | 410,500 | 3569億3901万 | -1.47% | 12.12 | 0.89 |
| 12/14 | 4,506 | 4,508 | 4,410 | 4,437 | -0.89% | 242,300 | 3636億5979万 | +0.38% | 12.35 | 0.9 |
| 12/13 | 4,562 | 4,568 | 4,477 | 4,477 | -0.33% | 239,900 | 3669億3822万 | +1.38% | 12.46 | 0.91 |
| 12/12 | 4,516 | 4,550 | 4,473 | 4,492 | -0.11% | 228,400 | 3681億6763万 | +1.93% | 12.5 | 0.91 |
| 12/11 | 4,485 | 4,510 | 4,468 | 4,497 | +1.63% | 163,100 | 3685億7744万 | +2.27% | 12.52 | 0.91 |
| 12/08 | 4,461 | 4,472 | 4,385 | 4,425 | -1.78% | 372,300 | 3626億7627万 | +0.84% | 12.32 | 0.9 |
| 12/07 | 4,501 | 4,555 | 4,493 | 4,505 | -1.38% | 244,500 | 3692億3312万 | +2.81% | 12.54 | 0.92 |
| 12/06 | 4,491 | 4,568 | 4,473 | 4,568 | +2.47% | 228,100 | 3743億9665万 | +4.82% | 12.71 | 0.93 |
| 12/05 | 4,480 | 4,528 | 4,457 | 4,458 | -1.35% | 269,900 | 3653億8097万 | +2.91% | 12.41 | 0.91 |
| 12/04 | 4,473 | 4,534 | 4,461 | 4,519 | -0.26% | 162,800 | 3703億8057万 | +4.82% | 12.58 | 0.92 |
| 12/01 | 4,494 | 4,553 | 4,461 | 4,531 | +2.26% | 288,000 | 3713億6410万 | +5.77% | 12.61 | 0.92 |
| 11/30 | 4,389 | 4,447 | 4,368 | 4,431 | +0.32% | 215,800 | 3631億6803万 | +4.06% | 12.33 | 0.9 |
| 11/29 | 4,386 | 4,454 | 4,376 | 4,417 | +0.09% | 149,800 | 3620億2058万 | +4.3% | 12.29 | 0.9 |
| 11/28 | 4,430 | 4,442 | 4,404 | 4,413 | +0.02% | 195,900 | 3616億9274万 | +4.75% | 12.28 | 0.9 |
| 11/27 | 4,440 | 4,450 | 4,385 | 4,412 | +0.64% | 162,800 | 3616億1078万 | +5.27% | 12.28 | 0.9 |
| 11/24 | 4,392 | 4,417 | 4,371 | 4,384 | +0.76% | 187,000 | 3593億1587万 | +5.11% | 12.2 | 0.89 |
| 11/22 | 4,314 | 4,393 | 4,314 | 4,351 | +0.55% | 142,900 | 3566億1117万 | +4.79% | 12.11 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,542 1,271 8/31 | 1,768 884 5/1 | 1,925,500 3,851,000 3/12 | - | - | 2044億2075万 3/31 |
| 2011年 3月期 | 2,518 1,259 4/30 | 1,550 775 3/17 | 1,927,000 3,854,000 12/10 | 2214億8514万 | 1363億3914万 | 1636億697万 3/31 |
| 2012年 3月期 | 2,028 1,014 3/9 | 1,520 760 11/29 | 1,790,500 3,581,000 12/9 | 1783億8437万 | 1337億32万 | 1718億7528万 3/30 |
| 2013年 3月期 | 3,686 1,843 3/15 | 1,516 758 6/4 | 2,212,500 4,425,000 3/8 | 3242億2328万 | 1333億4848万 | 3071億5890万 3/29 |
| 2014年 3月期 | 3,932 1,966 4/8 | 2,470 1,235 8/22 | 1,829,500 3,659,000 6/14 | 3458億6162万 | 2172億6302万 | 2516億5172万 3/31 |
| 2015年 3月期 | 4,084 2,042 3/24 | 2,730 1,365 4/14 | 959,000 1,918,000 9/12 | 3592億3165万 | 2401億3281万 | 3285億4381万 3/31 |
| 2016年 3月期 | 3,930 1,965 4/2 | 2,660 1,330 2/12 | 1,024,000 2,048,000 9/11 | 3456億8570万 | 2339億7556万 | 2589億5892万 3/31 |
| 2017年 3月期 | 3,432 1,716 3/14 | 2,580 1,290 6/24 | 1,564,500 3,129,000 3/31 | 3018億8125万 | 2269億3870万 | 2687億4626万 3/31 |
| 2018年 3月期 | 3,220 11/9 | 2,135 3/26 | 5,608,000 11,216,000 5/31 | 2832億3357万 | 1877億9617万 | 1979億6053万 3/30 |
| 2019年 3月期 | 3,095 3/29 | 2,215 4/3 | 745,600 4/6 | 2722億3848万 | 1948億3303万 | 2706億5940万 3/29 |
| 2020年 3月期 | 3,215 4/2 | 1,805 3/19 | 953,600 3/13 | 2827億9377万 | 1587億6913万 | 1874億5179万 3/31 |
| 2021年 3月期 | 3,640 3/18 | 2,008 4/3 | 811,100 1/28 | 3201億7708万 | 1766億2516万 | 2798億1449万 3/31 |
| 2022年 3月期 | 3,500 6/23 6/18 他2件 | 2,655 2/24 | 759,800 10/28 | 3078億6258万 | 2335億3576万 | 2467億6956万 3/31 |
| 2023年 3月期 | 3,815 8/12 | 2,792 1/16 | 1,087,700 10/28 | 3126億8021万 | 2288億3438万 | 2430億3377万 3/31 |
| 最新 | 5,070 2024/4/19 | 278,000 | 4155億4094万 | |||