| 2026 |
| 08/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 08/03 | 1,523 | 1,535 | 1,456 | 1,475 | -7.99% | 3,236,400 | 5341億4970万 | -7% |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,598 | 1,640 | 1,592 | 1,603 | 0% | 1,338,900 | 5805億303万 | +0.94% |
| 07/30 | 1,603 | 1,618 | 1,587 | 1,603 | -0.68% | 746,300 | 5805億303万 | +1.26% |
| 07/29 | 1,638 | 1,642 | 1,584 | 1,614 | -1.22% | 1,085,300 | 5844億8652万 | +2.22% |
| 07/28 | 1,635 | 1,645 | 1,621 | 1,634 | -0.18% | 802,100 | 5917億2923万 | +3.88% |
| 07/27 | 1,637 | 1,652 | 1,621 | 1,637 | +1.17% | 1,074,400 | 5928億1564万 | +4.53% |
| 07/24 | 1,600 | 1,626 | 1,595 | 1,618 | +1% | 884,500 | 5859億3506万 | +3.72% |
| 07/23 | 1,604 | 1,620 | 1,599 | 1,602 | -0.25% | 827,800 | 5801億4090万 | +3.09% |
| 07/22 | 1,597 | 1,616 | 1,594 | 1,606 | +0.44% | 753,000 | 5815億8944万 | +3.75% |
| 07/21 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/21 | 1,564 | 1,610 | 1,564 | 1,599 | +2.37% | 741,500 | 5790億5449万 | +3.83% |
| 07/17 | 1,574 | 1,585 | 1,553 | 1,562 | -0.76% | 842,800 | 5656億5548万 | +1.83% |
| 07/16 | 1,591 | 1,599 | 1,568 | 1,574 | -1.56% | 882,100 | 5700億111万 | +2.94% |
| 07/15 | 1,577 | 1,603 | 1,575 | 1,599 | +1.78% | 703,700 | 5790億5449万 | +4.99% |
| 07/14 | 1,573 | 1,579 | 1,568 | 1,571 | +0.51% | 537,400 | 5689億1470万 | +3.7% |
| 07/13 | 1,591 | 1,592 | 1,560 | 1,563 | -0.57% | 662,500 | 5660億1762万 | +3.51% |
| 07/10 | （自社株買い）取締役会(2026年2月27日)での決議状況(取得期間2026年4月1日～2026年10月31日) |
| 07/10 | 1,607 | 1,613 | 1,559 | 1,572 | -2.54% | 1,074,600 | 5692億7684万 | +4.24% |
| 07/09 | 1,612 | 1,632 | 1,606 | 1,613 | -0.19% | 927,500 | 5841億2439万 | +7.18% |
| 07/08 | 1,601 | 1,625 | 1,595 | 1,616 | +0.62% | 915,700 | 5852億1079万 | +7.66% |
| 07/07 | 1,609 | 1,618 | 1,596 | 1,606 | -0.12% | 1,061,000 | 5815億8944万 | +7.35% |
| 07/06 | 1,598 | 1,618 | 1,591 | 1,608 | +1.64% | 1,060,400 | 5823億1371万 | +7.77% |
| 07/03 | 1,584 | 1,595 | 1,572 | 1,582 | +0.83% | 892,200 | 5728億9819万 | +6.39% |
| 07/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/02 | 1,557 | 1,587 | 1,555 | 1,569 | +0.9% | 958,800 | 5681億9043万 | +5.73% |
| 07/01 | 1,550 | 1,567 | 1,545 | 1,555 | +0.71% | 903,500 | 5631億2053万 | +5% |
| 06/30 | 1,530 | 1,556 | 1,528 | 1,544 | +0.85% | 1,186,000 | 5591億3704万 | +4.47% |
| 06/29 | 1,509 | 1,531 | 1,496 | 1,531 | +1.39% | 1,767,600 | 5544億2928万 | +3.73% |
| 06/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 1,493 | 1,514 | 1,490 | 1,510 | +1.21% | 1,037,400 | 5468億2444万 | +2.37% |
| 06/25 | 1,509 | 1,510 | 1,491 | 1,492 | -0.13% | 783,500 | 5403億600万 | +1.15% |
| 06/24 | 1,470 | 1,494 | 1,470 | 1,494 | +1.36% | 1,101,100 | 5410億3028万 | +1.29% |
| 06/23 | 1,459 | 1,480 | 1,457 | 1,474 | +1.45% | 1,234,000 | 5337億8757万 | -0.07% |
| 06/22 | 1,467 | 1,481 | 1,437 | 1,453 | -1.89% | 1,281,100 | 5261億8272万 | -1.36% |
| 06/19 | 1,450 | 1,495 | 1,441 | 1,481 | +0.82% | 3,620,600 | 5363億2251万 | +0.61% |
| 06/18 | 1,459 | 1,473 | 1,449 | 1,469 | +1.38% | 1,539,900 | 5319億7689万 | -0.07% |
| 06/17 | 1,436 | 1,451 | 1,424 | 1,449 | +1.9% | 925,400 | 5247億3418万 | -1.23% |
| 06/16 | 1,450 | 1,453 | 1,420 | 1,422 | -1.73% | 798,400 | 5149億5653万 | -3.07% |
| 06/15 | 1,448 | 1,462 | 1,433 | 1,447 | +1.54% | 1,070,700 | 5240億991万 | -1.43% |
| 06/12 | 1,427 | 1,442 | 1,420 | 1,425 | 0% | 934,300 | 5160億4293万 | -2.86% |
| 06/11 | 1,399 | 1,431 | 1,395 | 1,425 | +0.99% | 1,111,300 | 5160億4293万 | -2.86% |
| 06/10 | （自社株買い）取締役会(2026年2月27日)での決議状況(取得期間2026年4月1日～2026年10月31日) |
| 06/10 | 1,443 | 1,448 | 1,409 | 1,411 | -2.22% | 1,531,200 | 5109億7304万 | -3.82% |
| 06/09 | 1,499 | 1,504 | 1,434 | 1,443 | -3.74% | 1,548,300 | 5225億6137万 | -1.64% |
| 06/08 | 1,496 | 1,511 | 1,482 | 1,499 | -0.53% | 1,306,300 | 5428億4095万 | +2.32% |
| 06/05 | 1,525 | 1,533 | 1,493 | 1,507 | -0.2% | 952,700 | 5457億3804万 | +3.22% |
| 06/04 | 1,519 | 1,522 | 1,496 | 1,510 | +0.53% | 1,369,900 | 5468億2444万 | +3.85% |
| 06/03 | 1,509 | 1,513 | 1,491 | 1,502 | +0.81% | 1,353,600 | 5439億2736万 | +3.66% |
| 06/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/02 | 1,500 | 1,504 | 1,483 | 1,490 | +0.07% | 1,875,100 | 5395億8173万 | +3.19% |
| 06/01 | 1,490 | 1,507 | 1,478 | 1,489 | -0.87% | 1,458,900 | 5392億1960万 | +3.47% |
| 05/29 | （IR情報）15:30 組織改正及び人事異動に関するお知らせ |
| 05/29 | 1,511 | 1,526 | 1,501 | 1,502 | -0.2% | 2,155,100 | 5439億2736万 | +4.6% |
| 05/28 | 1,483 | 1,530 | 1,468 | 1,505 | +1.83% | 2,075,400 | 5450億1376万 | +5.1% |
| 05/27 | 1,495 | 1,504 | 1,466 | 1,478 | -1.27% | 1,387,800 | 5352億3611万 | +3.5% |
| 05/26 | 1,496 | 1,514 | 1,482 | 1,497 | +0.07% | 1,163,800 | 5421億1668万 | +5.05% |
| 05/25 | 1,516 | 1,528 | 1,485 | 1,496 | -0.6% | 1,282,600 | 5417億5455万 | +5.2% |
| 05/22 | 1,504 | 1,521 | 1,487 | 1,505 | -0.27% | 1,348,500 | 5450億1376万 | +6.06% |
| 05/21 | 1,505 | 1,531 | 1,502 | 1,509 | +2.1% | 1,736,700 | 5464億6231万 | +6.64% |
| 05/20 | 1,446 | 1,483 | 1,442 | 1,478 | +2.5% | 1,787,300 | 5352億3611万 | +4.75% |
| 05/19 | 1,445 | 1,450 | 1,424 | 1,442 | +1.76% | 1,638,400 | 5221億9923万 | +2.41% |
| 05/18 | 1,415 | 1,428 | 1,405 | 1,417 | -0.56% | 1,224,200 | 5131億4585万 | +0.64% |
| 05/15 | 1,422 | 1,434 | 1,412 | 1,425 | +1.06% | 1,931,200 | 5160億4293万 | +1.28% |
| 05/14 | 1,437 | 1,437 | 1,404 | 1,410 | -2.42% | 1,045,300 | 5106億1090万 | +0.36% |
| 05/13 | 1,437 | 1,459 | 1,407 | 1,445 | +0.07% | 1,365,700 | 5232億8564万 | +2.77% |
| 05/12 | 1,429 | 1,455 | 1,429 | 1,444 | +1.69% | 1,061,000 | 5229億2351万 | +2.85% |
| 05/11 | 1,435 | 1,454 | 1,411 | 1,420 | -0.56% | 1,204,000 | 5142億3226万 | +1.36% |
| 05/08 | （自社株買い）取締役会(2026年2月27日)での決議状況(取得期間2026年4月1日～2026年10月31日) |
| 05/08 | 1,406 | 1,436 | 1,398 | 1,428 | +0.71% | 1,312,600 | 5171億2934万 | +2.22% |
| 05/07 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 05/07 | 1,400 | 1,431 | 1,354 | 1,418 | +0.64% | 2,319,000 | 5135億799万 | +1.79% |
| 05/01 | 1,369 | 1,417 | 1,347 | 1,409 | +0.79% | 2,423,200 | 5102億4877万 | +1.29% |
| 04/30 | （IR情報）15:30 個別業績と前期実績値との差異に関するお知らせ |
| 04/30 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 04/30 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 1,377 | 1,403 | 1,370 | 1,398 | +1.01% | 1,590,900 | 5062億6528万 | +0.58% |
| 04/28 | 1,351 | 1,384 | 1,345 | 1,384 | +3.21% | 1,732,800 | 5011億9538万 | -0.36% |
| 04/27 | 1,380 | 1,387 | 1,336 | 1,341 | -3.59% | 926,400 | 4856億2356万 | -3.39% |
| 04/24 | 1,391 | 1,394 | 1,383 | 1,391 | +1.16% | 940,000 | 5037億3033万 | +0.22% |
| 04/23 | 1,358 | 1,377 | 1,354 | 1,375 | +0.22% | 1,004,200 | 4979億3616万 | -0.87% |
| 04/22 | 1,392 | 1,393 | 1,367 | 1,372 | -2% | 875,700 | 4968億4976万 | -1.08% |
| 04/22 | （空売り報告）Morgan Stanley & Co. International plc 56,711株（0.01%）-1.05%義務消失 |
| 04/21 | 1,409 | 1,410 | 1,394 | 1,400 | -0.14% | 763,500 | 5069億8955万 | +0.94% |
| 04/21 | （空売り報告）Morgan Stanley & Co. International plc 3,858,088株（1.06%）新規 |
| 04/20 | 1,418 | 1,433 | 1,398 | 1,402 | -0.64% | 1,096,000 | 5077億1382万 | +1.23% |
| 04/17 | 1,418 | 1,424 | 1,411 | 1,411 | -0.42% | 865,100 | 5109億7304万 | +2.02% |
| 04/16 | 1,406 | 1,418 | 1,404 | 1,417 | +0.43% | 838,600 | 5131億4585万 | +2.61% |
| 04/15 | 1,414 | 1,424 | 1,410 | 1,411 | -0.56% | 897,100 | 5109億7304万 | +2.25% |
| 04/14 | 1,414 | 1,420 | 1,404 | 1,419 | +0.42% | 760,300 | 5138億7012万 | +2.9% |
| 04/13 | 1,396 | 1,413 | 1,394 | 1,413 | +1.22% | 806,700 | 5116億9731万 | +2.61% |
| 04/13 | （空売り報告）Barclays Bank PLC 1,154,010株（0.31%）-0.2%義務消失 |
| 04/10 | （自社株買い）取締役会(2026年2月27日)での決議状況(取得期間2026年4月1日～2026年10月31日) |
| 04/10 | 1,420 | 1,427 | 1,396 | 1,396 | -1.41% | 622,400 | 5055億4101万 | +1.38% |
| 04/09 | 1,434 | 1,446 | 1,416 | 1,416 | -0.7% | 847,400 | 5127億8371万 | +2.76% |
| 04/08 | 1,430 | 1,430 | 1,413 | 1,426 | +2.37% | 941,300 | 5164億507万 | +3.48% |
| 04/07 | 1,400 | 1,410 | 1,390 | 1,393 | +0.22% | 734,500 | 5044億5460万 | +1.09% |
| 04/06 | 1,422 | 1,422 | 1,388 | 1,390 | -2.32% | 869,600 | 5033億6819万 | +0.72% |
| 04/03 | 1,413 | 1,423 | 1,400 | 1,423 | +1.86% | 1,778,600 | 5153億1866万 | +2.97% |
| 04/02 | （5%ルール）明治安田生命保険（7.13%） |
| 04/02 | 1,399 | 1,430 | 1,388 | 1,397 | +0.87% | 2,455,000 | 5059億314万 | +1.09% |
| 04/01 | 1,346 | 1,385 | 1,339 | 1,385 | +4.84% | 1,571,500 | 5015億5752万 | +0.22% |
| 03/31 | 1,303 | 1,331 | 1,299 | 1,321 | +0.99% | 1,310,800 | 5005億351万 | -4.41% |
| 03/30 | 1,273 | 1,312 | 1,271 | 1,308 | -4.39% | 1,342,900 | 4955億7804万 | -5.49% |
| 03/27 | （IR情報）15:30 職員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 03/27 | 1,381 | 1,381 | 1,361 | 1,368 | -1.23% | 1,335,700 | 5183億1097万 | -1.3% |
| 03/26 | 1,378 | 1,385 | 1,371 | 1,385 | +0.36% | 723,200 | 5247億5197万 | 0% |
| 03/25 | 1,400 | 1,400 | 1,369 | 1,380 | +0.66% | 1,069,600 | 5228億5756万 | -0.22% |
| 03/24 | 1,345 | 1,371 | 1,334 | 1,371 | +2.77% | 1,684,500 | 5194億4762万 | -0.8% |
| 03/24 | （空売り報告）BNP Paribas Financial Markets SNC 620,221株（0.16%）-0.48%義務消失 |
| 03/23 | 1,340 | 1,341 | 1,317 | 1,334 | -1.62% | 2,568,000 | 5054億2898万 | -3.4% |
| 03/19 | 1,378 | 1,385 | 1,355 | 1,356 | -2.38% | 2,048,100 | 5137億6439万 | -1.95% |
| 03/18 | （IR情報）15:30 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
| 03/18 | 1,370 | 1,389 | 1,365 | 1,389 | +1.61% | 714,900 | 5262億6750万 | +0.51% |
| 03/18 | （空売り報告）Barclays Bank PLC 1,951,810株（0.51%）再IN |
| 03/17 | 1,362 | 1,377 | 1,357 | 1,367 | +1.11% | 833,600 | 5179億3209万 | -0.94% |
| 03/17 | （空売り報告）BNP Paribas Financial Markets SNC 2,425,221株（0.64%）再IN |
| 03/16 | 1,350 | 1,360 | 1,346 | 1,352 | -0.07% | 862,500 | 5122億4886万 | -1.82% |
| 03/13 | 1,344 | 1,368 | 1,341 | 1,353 | -0.29% | 1,120,600 | 5126億2774万 | -1.67% |
| 03/12 | 1,382 | 1,384 | 1,348 | 1,357 | -2.37% | 794,300 | 5141億4327万 | -1.17% |
| 03/11 | 1,402 | 1,408 | 1,388 | 1,390 | +0.14% | 973,800 | 5266億4639万 | +1.31% |
| 03/10 | （自社株買い）取締役会(2026年2月27日)での決議状況(取得期間2026年4月1日～2026年10月31日) |
| 03/10 | 1,402 | 1,406 | 1,382 | 1,388 | +0.95% | 1,140,600 | 5258億8862万 | +1.54% |
| 03/09 | 1,351 | 1,377 | 1,345 | 1,375 | -2.2% | 1,228,400 | 5209億6315万 | +0.73% |
| 03/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
