PER
- 2010年3月31日
- 33.48倍
- 2011年3月31日
- 23.46倍
- 2012年3月30日
- 22.72倍
- 2013年3月29日
- 35.75倍
- 2014年3月31日
- 29.54倍
- 2015年3月31日
- 35.97倍
- 2016年3月31日
- 27.7倍
- 2017年3月31日
- 25.2倍
- 2018年3月30日
- 18.82倍
- 2019年3月29日
- 23.41倍
- 2020年3月31日
- 15.89倍
- 2021年3月31日
- 7.32倍
- 2022年3月31日
- 13.85倍
- 2023年3月31日
- 9.09倍
- 2024年3月29日
- 13.84倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,284 | 5,311 | 5,222 | 5,233 | +0.02% | 318,900 | 4164億6432万 | +3.89% | 10.78 | 0.98 |
| 09/17 | 5,213 | 5,299 | 5,191 | 5,232 | +1.24% | 309,200 | 4163億8473万 | +4.37% | 10.78 | 0.98 |
| 09/13 | 5,220 | 5,220 | 5,137 | 5,168 | -1.07% | 399,800 | 4112億9134万 | +3.71% | 10.65 | 0.96 |
| 09/12 | 5,170 | 5,273 | 5,138 | 5,224 | +2.11% | 364,000 | 4157億4806万 | +5.47% | 10.76 | 0.97 |
| 09/11 | 5,181 | 5,202 | 5,079 | 5,116 | -2.65% | 320,300 | 4071億5296万 | +4.07% | 10.54 | 0.95 |
| 09/10 | 5,180 | 5,274 | 5,151 | 5,255 | +1.27% | 304,400 | 4182億1517万 | +7.51% | 10.83 | 0.98 |
| 09/09 | 5,090 | 5,189 | 5,001 | 5,189 | -0.1% | 440,600 | 4129億6261万 | +7.12% | 10.69 | 0.97 |
| 09/06 | 5,160 | 5,285 | 5,150 | 5,194 | +0.72% | 576,300 | 4133億6053万 | +7.65% | 10.7 | 0.97 |
| 09/05 | 4,937 | 5,201 | 4,894 | 5,157 | +5.37% | 1,260,700 | 4104億1592万 | +7.1% | 10.62 | 0.96 |
| 09/04 | 4,885 | 4,949 | 4,862 | 4,894 | -3.18% | 425,400 | 3894億8526万 | +1.54% | 10.08 | 0.91 |
| 09/03 | 5,108 | 5,125 | 5,031 | 5,055 | -0.88% | 357,900 | 4022億9832万 | +4.53% | 10.41 | 0.94 |
| 09/02 | 5,160 | 5,180 | 5,074 | 5,100 | -0.27% | 376,800 | 4058億7961万 | +5.33% | 10.51 | 0.95 |
| 08/30 | 5,097 | 5,144 | 5,070 | 5,114 | -0.33% | 325,200 | 4069億9379万 | +5.55% | 10.54 | 0.95 |
| 08/29 | 5,130 | 5,175 | 5,104 | 5,131 | +0.29% | 265,400 | 4083億4673万 | +5.86% | 10.57 | 0.96 |
| 08/28 | 5,116 | 5,130 | 5,073 | 5,116 | -0.02% | 209,500 | 4071億5296万 | +5.44% | 10.54 | 0.95 |
| 08/27 | 5,080 | 5,123 | 5,040 | 5,117 | +1.55% | 239,100 | 4072億3255万 | +5.31% | 10.54 | 0.95 |
| 08/26 | 5,007 | 5,054 | 4,966 | 5,039 | -0.43% | 321,000 | 4010億2498万 | +3.58% | 10.38 | 0.94 |
| 08/23 | 5,015 | 5,081 | 4,999 | 5,061 | +1.77% | 262,700 | 4027億7583万 | +3.79% | 10.43 | 0.94 |
| 08/22 | 4,942 | 4,999 | 4,942 | 4,973 | +2.07% | 367,100 | 3957億7242万 | +1.78% | 10.24 | 0.93 |
| 08/21 | 4,793 | 4,894 | 4,788 | 4,872 | +1.29% | 255,600 | 3877億3441万 | -0.61% | 10.04 | 0.91 |
| 08/20 | 4,780 | 4,850 | 4,772 | 4,810 | +1.26% | 264,500 | 3828億18万 | -2.22% | 9.91 | 0.9 |
| 08/19 | 4,730 | 4,800 | 4,721 | 4,750 | +0.36% | 252,300 | 3780億2513万 | -3.83% | 9.79 | 0.89 |
| 08/16 | 4,770 | 4,776 | 4,719 | 4,733 | +0.23% | 259,400 | 3766億7220万 | -4.65% | 9.75 | 0.88 |
| 08/15 | 4,640 | 4,734 | 4,635 | 4,722 | +1.16% | 185,500 | 3757億9677万 | -5.33% | 9.73 | 0.88 |
| 08/14 | 4,631 | 4,682 | 4,611 | 4,668 | +0.73% | 233,500 | 3714億9922万 | -6.88% | 9.62 | 0.87 |
| 08/13 | 4,470 | 4,650 | 4,470 | 4,634 | +3.18% | 360,500 | 3687億9336万 | -8.06% | 9.55 | 0.86 |
| 08/09 | 4,471 | 4,555 | 4,445 | 4,491 | +1.56% | 623,400 | 3574億1281万 | -11.39% | 9.25 | 0.84 |
| 08/08 | 4,291 | 4,536 | 4,270 | 4,422 | +3.05% | 390,400 | 3519億2150万 | -13.35% | 9.11 | 0.82 |
| 08/07 | 4,260 | 4,505 | 4,235 | 4,291 | -2.87% | 555,200 | 3414億9596万 | -16.55% | 8.84 | 0.8 |
| 08/06 | 4,371 | 4,558 | 4,288 | 4,418 | +6.18% | 512,600 | 3516億316万 | -14.79% | 9.1 | 0.82 |
| 08/05 | 4,517 | 4,544 | 4,121 | 4,161 | -11.35% | 493,300 | 3311億5001万 | -20.32% | 8.57 | 0.78 |
| 08/02 | 4,750 | 4,793 | 4,689 | 4,694 | -4.98% | 553,700 | 3735億6841万 | -10.88% | 9.67 | 0.88 |
| 08/01 | 4,999 | 5,131 | 4,903 | 4,940 | -6.77% | 628,100 | 3931億4614万 | -6.63% | 10.18 | 0.92 |
| 07/31 | 5,244 | 5,310 | 5,244 | 5,299 | +0.3% | 295,500 | 4217億1688万 | -0.15% | 10.92 | 0.99 |
| 07/30 | 5,293 | 5,293 | 5,224 | 5,283 | +1.48% | 195,900 | 4204億4353万 | -0.51% | 10.88 | 0.98 |
| 07/29 | 5,237 | 5,293 | 5,206 | 5,206 | +0.58% | 151,900 | 4143億1554万 | -1.98% | 10.72 | 0.97 |
| 07/26 | 5,177 | 5,237 | 5,153 | 5,176 | 0% | 243,600 | 4119億2802万 | -2.58% | 10.66 | 0.96 |
| 07/25 | 5,197 | 5,258 | 5,168 | 5,176 | -1.37% | 238,100 | 4119億2802万 | -2.63% | 10.66 | 0.96 |
| 07/24 | 5,288 | 5,308 | 5,226 | 5,248 | -0.76% | 266,800 | 4176億5808万 | -1.28% | 10.81 | 0.98 |
| 07/23 | 5,282 | 5,328 | 5,282 | 5,288 | +0.11% | 161,400 | 4208億4145万 | -0.47% | 10.89 | 0.99 |
| 07/22 | 5,306 | 5,352 | 5,263 | 5,282 | -0.56% | 197,800 | 4203億6395万 | -0.49% | 10.88 | 0.98 |
| 07/19 | 5,300 | 5,318 | 5,255 | 5,312 | -0.02% | 190,700 | 4227億5147万 | +0.08% | 10.94 | 0.99 |
| 07/18 | 5,343 | 5,396 | 5,299 | 5,313 | -0.8% | 276,000 | 4228億3106万 | +0.11% | 10.95 | 0.99 |
| 07/17 | 5,330 | 5,391 | 5,319 | 5,356 | +1.13% | 269,000 | 4262億5318万 | +0.89% | 11.03 | 1 |
| 07/16 | 5,305 | 5,352 | 5,285 | 5,296 | -0.26% | 221,700 | 4214億7812万 | -0.3% | 10.91 | 0.99 |
| 07/12 | 5,370 | 5,405 | 5,305 | 5,310 | -1.28% | 475,500 | 4225億9230万 | -0.11% | 10.94 | 0.99 |
| 07/11 | 5,365 | 5,442 | 5,356 | 5,379 | +0.73% | 318,000 | 4280億8362万 | +1.15% | 11.08 | 1 |
| 07/10 | 5,323 | 5,346 | 5,304 | 5,340 | 0% | 318,600 | 4249億7983万 | +0.39% | 11 | 1 |
| 07/09 | 5,349 | 5,391 | 5,280 | 5,340 | -0.19% | 305,600 | 4249億7983万 | +0.49% | 11 | 1 |
| 07/08 | 5,322 | 5,360 | 5,314 | 5,350 | +0.53% | 335,000 | 4257億7567万 | +0.72% | 11.02 | 1 |
| 07/05 | 5,393 | 5,393 | 5,312 | 5,322 | -0.84% | 227,800 | 4235億4731万 | +0.23% | 10.96 | 0.99 |
| 07/04 | 5,405 | 5,415 | 5,341 | 5,367 | -0.67% | 293,200 | 4271億2861万 | +1.19% | 11.06 | 1 |
| 07/03 | 5,361 | 5,468 | 5,358 | 5,403 | +0.78% | 338,700 | 4299億9364万 | +2.02% | 11.13 | 1.01 |
| 07/02 | 5,288 | 5,376 | 5,262 | 5,361 | +0.34% | 347,400 | 4266億5110万 | +1.42% | 11.04 | 1 |
| 07/01 | 5,301 | 5,370 | 5,298 | 5,343 | +1.19% | 280,000 | 4252億1858万 | +1.19% | 11.01 | 1 |
| 06/28 | 5,289 | 5,313 | 5,256 | 5,280 | -0.51% | 317,400 | 4202億478万 | +0.13% | 10.88 | 0.96 |
| 06/27 | 5,370 | 5,394 | 5,281 | 5,307 | -0.6% | 316,200 | 4223億5355万 | +0.76% | 10.93 | 0.96 |
| 06/26 | 5,375 | 5,383 | 5,326 | 5,339 | -0.67% | 280,700 | 4249億25万 | +1.48% | 11 | 0.97 |
| 06/25 | 5,302 | 5,400 | 5,300 | 5,375 | +1.38% | 353,300 | 4277億6528万 | +2.3% | 11.07 | 0.98 |
| 06/24 | 5,284 | 5,324 | 5,252 | 5,302 | +0.66% | 255,000 | 4219億5563万 | +1.13% | 10.92 | 0.96 |
| 06/21 | 5,290 | 5,334 | 5,265 | 5,267 | +0.44% | 415,400 | 4191億7018万 | +0.61% | 10.85 | 0.96 |
| 06/20 | 5,277 | 5,297 | 5,180 | 5,244 | +1.29% | 299,700 | 4173億3974万 | +0.31% | 10.8 | 0.95 |
| 06/19 | 5,149 | 5,198 | 5,148 | 5,177 | +0.29% | 182,400 | 4120億760万 | -0.84% | 10.67 | 0.94 |
| 06/18 | 5,194 | 5,209 | 5,137 | 5,162 | -0.02% | 241,800 | 4108億1384万 | -1.09% | 10.63 | 0.94 |
| 06/17 | 5,261 | 5,279 | 5,159 | 5,163 | -2.58% | 245,400 | 4108億9342万 | -1.05% | 10.64 | 0.94 |
| 06/14 | 5,307 | 5,331 | 5,274 | 5,300 | +0.53% | 452,800 | 4217億9646万 | +1.59% | 10.92 | 0.96 |
| 06/13 | 5,363 | 5,363 | 5,249 | 5,272 | -1.75% | 221,000 | 4195億6810万 | +1.13% | 10.86 | 0.96 |
| 06/12 | 5,386 | 5,416 | 5,359 | 5,366 | -1.09% | 177,200 | 4270億4902万 | +3.01% | 11.05 | 0.97 |
| 06/11 | 5,435 | 5,521 | 5,415 | 5,425 | +0.28% | 296,000 | 4317億4449万 | +4.29% | 11.18 | 0.98 |
| 06/10 | 5,375 | 5,410 | 5,320 | 5,410 | +1.05% | 299,600 | 4305億5073万 | +4.2% | 11.15 | 0.98 |
| 06/07 | 5,387 | 5,409 | 5,335 | 5,354 | -1.16% | 240,700 | 4260億9401万 | +3.24% | 11.03 | 0.97 |
| 06/06 | 5,471 | 5,479 | 5,344 | 5,417 | +4.21% | 581,400 | 4311億782万 | +4.49% | 11.16 | 0.98 |
| 06/05 | 5,227 | 5,237 | 5,159 | 5,198 | -1.94% | 219,100 | 4136億7887万 | +0.41% | 10.71 | 0.94 |
| 06/04 | 5,230 | 5,301 | 5,210 | 5,301 | +0.15% | 263,100 | 4218億7605万 | +2.41% | 10.92 | 0.96 |
| 06/03 | 5,217 | 5,327 | 5,199 | 5,293 | +2.36% | 395,900 | 4212億3937万 | +2.42% | 10.9 | 0.96 |
| 05/31 | 5,192 | 5,204 | 5,150 | 5,171 | -0.02% | 287,800 | 4115億3009万 | +0.12% | 10.65 | 0.94 |
| 05/30 | 5,126 | 5,195 | 5,086 | 5,172 | +0.27% | 344,600 | 4116億968万 | +0.17% | 10.65 | 0.94 |
| 05/29 | 5,196 | 5,250 | 5,146 | 5,158 | -0.81% | 157,700 | 4104億9550万 | -0.08% | 10.63 | 0.94 |
| 05/28 | 5,148 | 5,230 | 5,140 | 5,200 | +0.68% | 204,000 | 4138億3804万 | +0.79% | 10.71 | 0.94 |
| 05/27 | 5,258 | 5,276 | 5,125 | 5,165 | +0.33% | 323,300 | 4110億5259万 | +0.23% | 10.64 | 0.94 |
| 05/24 | 5,106 | 5,148 | 5,094 | 5,148 | -0.1% | 190,900 | 4096億9966万 | 0% | 10.61 | 0.93 |
| 05/23 | 5,125 | 5,163 | 5,067 | 5,153 | +0.1% | 210,300 | 4100億9758万 | +0.16% | 10.62 | 0.94 |
| 05/22 | 5,133 | 5,163 | 5,095 | 5,148 | +1% | 192,400 | 4096億9966万 | +0.08% | 10.61 | 0.93 |
| 05/21 | 5,115 | 5,130 | 5,096 | 5,097 | -0.37% | 164,500 | 4056億4086万 | -0.88% | 10.5 | 0.93 |
| 05/20 | 5,090 | 5,137 | 5,057 | 5,116 | +0.51% | 211,500 | 4071億5296万 | -0.49% | 10.54 | 0.93 |
| 05/17 | 5,022 | 5,092 | 4,990 | 5,090 | +0.49% | 217,000 | 4050億8377万 | -0.91% | 10.49 | 0.92 |
| 05/16 | 5,125 | 5,129 | 4,996 | 5,065 | -1.29% | 181,500 | 4030億9417万 | -1.32% | 10.43 | 0.92 |
| 05/15 | 5,120 | 5,162 | 5,081 | 5,131 | +0.04% | 145,700 | 4083億4673万 | +0.02% | 10.57 | 0.93 |
| 05/14 | 5,131 | 5,183 | 5,095 | 5,129 | -0.29% | 185,900 | 4081億8756万 | +0.12% | 10.57 | 0.93 |
| 05/13 | 5,175 | 5,180 | 5,090 | 5,144 | -1.02% | 241,800 | 4093億8132万 | +0.51% | 10.6 | 0.93 |
| 05/10 | 5,242 | 5,268 | 5,188 | 5,197 | +0.33% | 276,800 | 4135億9929万 | +1.7% | 10.71 | 0.94 |
| 05/09 | 5,177 | 5,223 | 5,115 | 5,180 | -0.06% | 268,600 | 4122億4635万 | +1.63% | 10.67 | 0.94 |
| 05/08 | 5,200 | 5,205 | 5,116 | 5,183 | +0.15% | 330,700 | 4124億8511万 | +1.93% | 10.68 | 0.94 |
| 05/07 | 5,234 | 5,260 | 5,115 | 5,175 | -1.54% | 330,700 | 4118億4843万 | +1.95% | 10.66 | 0.94 |
| 05/02 | 5,216 | 5,319 | 5,202 | 5,256 | -1.02% | 287,800 | 4182億9476万 | +3.77% | 10.83 | 0.95 |
| 05/01 | 5,310 | 5,450 | 5,240 | 5,310 | +1.36% | 632,500 | 4225億9230万 | +5% | 10.94 | 0.96 |
| 04/30 | 5,227 | 5,258 | 5,177 | 5,239 | +1.12% | 248,200 | 4293億9231万 | +3.8% | 10.79 | 0.98 |
| 04/26 | 5,124 | 5,212 | 5,084 | 5,181 | +1.57% | 241,800 | 4246億3858万 | +2.84% | 10.67 | 0.97 |
| 04/25 | 5,159 | 5,177 | 5,070 | 5,101 | -2.11% | 355,400 | 4180億8172万 | +1.41% | 10.51 | 0.96 |
| 04/24 | 5,145 | 5,218 | 5,139 | 5,211 | +1.42% | 225,200 | 4270億9741万 | +3.74% | 10.74 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,542 1,271 8/31 | 1,768 884 5/1 | 1,925,500 3,851,000 3/12 | 36.62 | 25.47 | 1.09 | 0.76 | - | - | 33.48倍 3/31 |
| 2011年 3月期 | 2,518 1,259 4/30 | 1,550 775 3/17 | 1,927,000 3,854,000 12/10 | 31.76 | 19.55 | 1.09 | 0.67 | 2214億8514万 | 1363億3914万 | 23.46倍 3/31 |
| 2012年 3月期 | 2,028 1,014 3/9 | 1,520 760 11/29 | 1,790,500 3,581,000 12/9 | 23.58 | 17.68 | 0.85 | 0.64 | 1783億8437万 | 1337億32万 | 22.72倍 3/30 |
| 2013年 3月期 | 3,686 1,843 3/15 | 1,516 758 6/4 | 2,212,500 4,425,000 3/8 | 37.74 | 15.52 | 1.44 | 0.59 | 3242億2328万 | 1333億4848万 | 35.75倍 3/29 |
| 2014年 3月期 | 3,932 1,966 4/8 | 2,470 1,235 8/22 | 1,829,500 3,659,000 6/14 | 40.44 | 25.4 | 1.47 | 0.92 | 3458億6162万 | 2172億6302万 | 29.54倍 3/31 |
| 2015年 3月期 | 4,084 2,042 3/24 | 2,730 1,365 4/14 | 959,000 1,918,000 9/12 | 39.18 | 26.19 | 1.37 | 0.92 | 3592億3165万 | 2401億3281万 | 35.97倍 3/31 |
| 2016年 3月期 | 3,930 1,965 4/2 | 2,660 1,330 2/12 | 1,024,000 2,048,000 9/11 | 36.82 | 24.92 | 1.35 | 0.91 | 3456億8570万 | 2339億7556万 | 27.7倍 3/31 |
| 2017年 3月期 | 3,432 1,716 3/14 | 2,580 1,290 6/24 | 1,564,500 3,129,000 3/31 | 28.19 | 21.19 | 1.1 | 0.82 | 3018億8125万 | 2269億3870万 | 25.2倍 3/31 |
| 2018年 3月期 | 3,220 11/9 | 2,135 3/26 | 5,608,000 11,216,000 5/31 | 26.82 | 17.78 | 0.97 | 0.64 | 2832億3357万 | 1877億9617万 | 18.82倍 3/30 |
| 2019年 3月期 | 3,095 3/29 | 2,215 4/3 | 745,600 4/6 | 23.44 | 16.78 | 0.92 | 0.66 | 2722億3848万 | 1948億3303万 | 23.41倍 3/29 |
| 2020年 3月期 | 3,215 4/2 | 1,805 3/19 | 953,600 3/13 | 23.42 | 13.15 | 0.97 | 0.55 | 2827億9377万 | 1587億6913万 | 15.89倍 3/31 |
| 2021年 3月期 | 3,640 3/18 | 2,008 4/3 | 811,100 1/28 | 7.87 | 4.34 | 0.93 | 0.51 | 3201億7708万 | 1766億2516万 | 7.32倍 3/31 |
| 2022年 3月期 | 3,500 6/23 6/18 他2件 | 2,655 2/24 | 759,800 10/28 | 15.95 | 12.1 | 0.83 | 0.63 | 3078億6258万 | 2335億3576万 | 13.85倍 3/31 |
| 2023年 3月期 | 3,815 8/12 | 2,792 1/16 | 1,087,700 10/28 | 11.15 | 8.16 | 0.85 | 0.62 | 3126億8021万 | 2288億3438万 | 9.09倍 3/31 |
| 2024年 3月期 | 5,185 3/26 | 3,080 4/6 | 802,400 10/30 | 14.42 | 8.57 | 0.97 | 0.58 | 4249億6643万 | 2524億3907万 | 13.84倍 3/29 |
| 最新 | 5,233 2024/9/18 | 318,900 | 10.78 予想 | 0.98 実績 | 4164億6432万 | - | ||||