9301 三菱倉庫

9301
2024/09/18
時価
4164億円
PER 予
10.78倍
2010年以降
4.34-40.44倍
(2010-2024年)
PBR
0.98倍
2010年以降
0.51-1.47倍
(2010-2024年)
配当 予
3.06%
ROE 予
9.05%
ROA 予
5.48%
資料
Link
CSV,JSON

PER

2010年3月31日
33.48倍
2011年3月31日
23.46倍
2012年3月30日
22.72倍
2013年3月29日
35.75倍
2014年3月31日
29.54倍
2015年3月31日
35.97倍
2016年3月31日
27.7倍
2017年3月31日
25.2倍
2018年3月30日
18.82倍
2019年3月29日
23.41倍
2020年3月31日
15.89倍
2021年3月31日
7.32倍
2022年3月31日
13.85倍
2023年3月31日
9.09倍
2024年3月29日
13.84倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,2845,3115,2225,233+0.02%318,9004164億6432万+3.89%10.780.98
09/175,2135,2995,1915,232+1.24%309,2004163億8473万+4.37%10.780.98
09/135,2205,2205,1375,168-1.07%399,8004112億9134万+3.71%10.650.96
09/125,1705,2735,1385,224+2.11%364,0004157億4806万+5.47%10.760.97
09/115,1815,2025,0795,116-2.65%320,3004071億5296万+4.07%10.540.95
09/105,1805,2745,1515,255+1.27%304,4004182億1517万+7.51%10.830.98
09/095,0905,1895,0015,189-0.1%440,6004129億6261万+7.12%10.690.97
09/065,1605,2855,1505,194+0.72%576,3004133億6053万+7.65%10.70.97
09/054,9375,2014,8945,157+5.37%1,260,7004104億1592万+7.1%10.620.96
09/044,8854,9494,8624,894-3.18%425,4003894億8526万+1.54%10.080.91
09/035,1085,1255,0315,055-0.88%357,9004022億9832万+4.53%10.410.94
09/025,1605,1805,0745,100-0.27%376,8004058億7961万+5.33%10.510.95
08/305,0975,1445,0705,114-0.33%325,2004069億9379万+5.55%10.540.95
08/295,1305,1755,1045,131+0.29%265,4004083億4673万+5.86%10.570.96
08/285,1165,1305,0735,116-0.02%209,5004071億5296万+5.44%10.540.95
08/275,0805,1235,0405,117+1.55%239,1004072億3255万+5.31%10.540.95
08/265,0075,0544,9665,039-0.43%321,0004010億2498万+3.58%10.380.94
08/235,0155,0814,9995,061+1.77%262,7004027億7583万+3.79%10.430.94
08/224,9424,9994,9424,973+2.07%367,1003957億7242万+1.78%10.240.93
08/214,7934,8944,7884,872+1.29%255,6003877億3441万-0.61%10.040.91
08/204,7804,8504,7724,810+1.26%264,5003828億18万-2.22%9.910.9
08/194,7304,8004,7214,750+0.36%252,3003780億2513万-3.83%9.790.89
08/164,7704,7764,7194,733+0.23%259,4003766億7220万-4.65%9.750.88
08/154,6404,7344,6354,722+1.16%185,5003757億9677万-5.33%9.730.88
08/144,6314,6824,6114,668+0.73%233,5003714億9922万-6.88%9.620.87
08/134,4704,6504,4704,634+3.18%360,5003687億9336万-8.06%9.550.86
08/094,4714,5554,4454,491+1.56%623,4003574億1281万-11.39%9.250.84
08/084,2914,5364,2704,422+3.05%390,4003519億2150万-13.35%9.110.82
08/074,2604,5054,2354,291-2.87%555,2003414億9596万-16.55%8.840.8
08/064,3714,5584,2884,418+6.18%512,6003516億316万-14.79%9.10.82
08/054,5174,5444,1214,161-11.35%493,3003311億5001万-20.32%8.570.78
08/024,7504,7934,6894,694-4.98%553,7003735億6841万-10.88%9.670.88
08/014,9995,1314,9034,940-6.77%628,1003931億4614万-6.63%10.180.92
07/315,2445,3105,2445,299+0.3%295,5004217億1688万-0.15%10.920.99
07/305,2935,2935,2245,283+1.48%195,9004204億4353万-0.51%10.880.98
07/295,2375,2935,2065,206+0.58%151,9004143億1554万-1.98%10.720.97
07/265,1775,2375,1535,1760%243,6004119億2802万-2.58%10.660.96
07/255,1975,2585,1685,176-1.37%238,1004119億2802万-2.63%10.660.96
07/245,2885,3085,2265,248-0.76%266,8004176億5808万-1.28%10.810.98
07/235,2825,3285,2825,288+0.11%161,4004208億4145万-0.47%10.890.99
07/225,3065,3525,2635,282-0.56%197,8004203億6395万-0.49%10.880.98
07/195,3005,3185,2555,312-0.02%190,7004227億5147万+0.08%10.940.99
07/185,3435,3965,2995,313-0.8%276,0004228億3106万+0.11%10.950.99
07/175,3305,3915,3195,356+1.13%269,0004262億5318万+0.89%11.031
07/165,3055,3525,2855,296-0.26%221,7004214億7812万-0.3%10.910.99
07/125,3705,4055,3055,310-1.28%475,5004225億9230万-0.11%10.940.99
07/115,3655,4425,3565,379+0.73%318,0004280億8362万+1.15%11.081
07/105,3235,3465,3045,3400%318,6004249億7983万+0.39%111
07/095,3495,3915,2805,340-0.19%305,6004249億7983万+0.49%111
07/085,3225,3605,3145,350+0.53%335,0004257億7567万+0.72%11.021
07/055,3935,3935,3125,322-0.84%227,8004235億4731万+0.23%10.960.99
07/045,4055,4155,3415,367-0.67%293,2004271億2861万+1.19%11.061
07/035,3615,4685,3585,403+0.78%338,7004299億9364万+2.02%11.131.01
07/025,2885,3765,2625,361+0.34%347,4004266億5110万+1.42%11.041
07/015,3015,3705,2985,343+1.19%280,0004252億1858万+1.19%11.011
06/285,2895,3135,2565,280-0.51%317,4004202億478万+0.13%10.880.96
06/275,3705,3945,2815,307-0.6%316,2004223億5355万+0.76%10.930.96
06/265,3755,3835,3265,339-0.67%280,7004249億25万+1.48%110.97
06/255,3025,4005,3005,375+1.38%353,3004277億6528万+2.3%11.070.98
06/245,2845,3245,2525,302+0.66%255,0004219億5563万+1.13%10.920.96
06/215,2905,3345,2655,267+0.44%415,4004191億7018万+0.61%10.850.96
06/205,2775,2975,1805,244+1.29%299,7004173億3974万+0.31%10.80.95
06/195,1495,1985,1485,177+0.29%182,4004120億760万-0.84%10.670.94
06/185,1945,2095,1375,162-0.02%241,8004108億1384万-1.09%10.630.94
06/175,2615,2795,1595,163-2.58%245,4004108億9342万-1.05%10.640.94
06/145,3075,3315,2745,300+0.53%452,8004217億9646万+1.59%10.920.96
06/135,3635,3635,2495,272-1.75%221,0004195億6810万+1.13%10.860.96
06/125,3865,4165,3595,366-1.09%177,2004270億4902万+3.01%11.050.97
06/115,4355,5215,4155,425+0.28%296,0004317億4449万+4.29%11.180.98
06/105,3755,4105,3205,410+1.05%299,6004305億5073万+4.2%11.150.98
06/075,3875,4095,3355,354-1.16%240,7004260億9401万+3.24%11.030.97
06/065,4715,4795,3445,417+4.21%581,4004311億782万+4.49%11.160.98
06/055,2275,2375,1595,198-1.94%219,1004136億7887万+0.41%10.710.94
06/045,2305,3015,2105,301+0.15%263,1004218億7605万+2.41%10.920.96
06/035,2175,3275,1995,293+2.36%395,9004212億3937万+2.42%10.90.96
05/315,1925,2045,1505,171-0.02%287,8004115億3009万+0.12%10.650.94
05/305,1265,1955,0865,172+0.27%344,6004116億968万+0.17%10.650.94
05/295,1965,2505,1465,158-0.81%157,7004104億9550万-0.08%10.630.94
05/285,1485,2305,1405,200+0.68%204,0004138億3804万+0.79%10.710.94
05/275,2585,2765,1255,165+0.33%323,3004110億5259万+0.23%10.640.94
05/245,1065,1485,0945,148-0.1%190,9004096億9966万0%10.610.93
05/235,1255,1635,0675,153+0.1%210,3004100億9758万+0.16%10.620.94
05/225,1335,1635,0955,148+1%192,4004096億9966万+0.08%10.610.93
05/215,1155,1305,0965,097-0.37%164,5004056億4086万-0.88%10.50.93
05/205,0905,1375,0575,116+0.51%211,5004071億5296万-0.49%10.540.93
05/175,0225,0924,9905,090+0.49%217,0004050億8377万-0.91%10.490.92
05/165,1255,1294,9965,065-1.29%181,5004030億9417万-1.32%10.430.92
05/155,1205,1625,0815,131+0.04%145,7004083億4673万+0.02%10.570.93
05/145,1315,1835,0955,129-0.29%185,9004081億8756万+0.12%10.570.93
05/135,1755,1805,0905,144-1.02%241,8004093億8132万+0.51%10.60.93
05/105,2425,2685,1885,197+0.33%276,8004135億9929万+1.7%10.710.94
05/095,1775,2235,1155,180-0.06%268,6004122億4635万+1.63%10.670.94
05/085,2005,2055,1165,183+0.15%330,7004124億8511万+1.93%10.680.94
05/075,2345,2605,1155,175-1.54%330,7004118億4843万+1.95%10.660.94
05/025,2165,3195,2025,256-1.02%287,8004182億9476万+3.77%10.830.95
05/015,3105,4505,2405,310+1.36%632,5004225億9230万+5%10.940.96
04/305,2275,2585,1775,239+1.12%248,2004293億9231万+3.8%10.790.98
04/265,1245,2125,0845,181+1.57%241,8004246億3858万+2.84%10.670.97
04/255,1595,1775,0705,101-2.11%355,4004180億8172万+1.41%10.510.96
04/245,1455,2185,1395,211+1.42%225,2004270億9741万+3.74%10.740.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,542
1,271
8/31
1,768
884
5/1
1,925,500
3,851,000
3/12
36.6225.471.090.76--33.48倍
3/31
2011年
3月期
2,518
1,259
4/30
1,550
775
3/17
1,927,000
3,854,000
12/10
31.7619.551.090.672214億8514万1363億3914万23.46倍
3/31
2012年
3月期
2,028
1,014
3/9
1,520
760
11/29
1,790,500
3,581,000
12/9
23.5817.680.850.641783億8437万1337億32万22.72倍
3/30
2013年
3月期
3,686
1,843
3/15
1,516
758
6/4
2,212,500
4,425,000
3/8
37.7415.521.440.593242億2328万1333億4848万35.75倍
3/29
2014年
3月期
3,932
1,966
4/8
2,470
1,235
8/22
1,829,500
3,659,000
6/14
40.4425.41.470.923458億6162万2172億6302万29.54倍
3/31
2015年
3月期
4,084
2,042
3/24
2,730
1,365
4/14
959,000
1,918,000
9/12
39.1826.191.370.923592億3165万2401億3281万35.97倍
3/31
2016年
3月期
3,930
1,965
4/2
2,660
1,330
2/12
1,024,000
2,048,000
9/11
36.8224.921.350.913456億8570万2339億7556万27.7倍
3/31
2017年
3月期
3,432
1,716
3/14
2,580
1,290
6/24
1,564,500
3,129,000
3/31
28.1921.191.10.823018億8125万2269億3870万25.2倍
3/31
2018年
3月期
3,220
11/9
2,135
3/26
5,608,000
11,216,000
5/31
26.8217.780.970.642832億3357万1877億9617万18.82倍
3/30
2019年
3月期
3,095
3/29
2,215
4/3
745,600
4/6
23.4416.780.920.662722億3848万1948億3303万23.41倍
3/29
2020年
3月期
3,215
4/2
1,805
3/19
953,600
3/13
23.4213.150.970.552827億9377万1587億6913万15.89倍
3/31
2021年
3月期
3,640
3/18
2,008
4/3
811,100
1/28
7.874.340.930.513201億7708万1766億2516万7.32倍
3/31
2022年
3月期
3,500
6/23

6/18

他2件
2,655
2/24
759,800
10/28
15.9512.10.830.633078億6258万2335億3576万13.85倍
3/31
2023年
3月期
3,815
8/12
2,792
1/16
1,087,700
10/28
11.158.160.850.623126億8021万2288億3438万9.09倍
3/31
2024年
3月期
5,185
3/26
3,080
4/6
802,400
10/30
14.428.570.970.584249億6643万2524億3907万13.84倍
3/29
最新5,233
2024/9/18
318,90010.78
予想
0.98
実績
4164億6432万-