三菱倉庫（9301）のPER（株価収益率）の推移
- 2010年3月31日
- 33.43倍
- 2011年3月31日
- 23.47倍
- 2012年3月30日
- 22.67倍
- 2013年3月29日
- 35.74倍
- 2014年3月31日
- 29.51倍
- 2015年3月31日
- 35.97倍
- 2016年3月31日
- 27.73倍
- 2017年3月31日
- 25.22倍
- 2018年3月30日
- 18.83倍
- 2019年3月29日
- 23.41倍
- 2020年3月31日
- 15.88倍
- 2021年3月31日
- 7.32倍
- 2022年3月31日
- 13.85倍
- 2023年3月31日
- 9.09倍
- 2024年3月29日
- 13.84倍
- 2025年3月31日
- 11.25倍
- 2026年3月31日
- 8.48倍
2026/03/10～2026/08/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/04 | 1,483 | 1,496 | 1,453 | 1,478 | +0.2% | 1,309,400 | 5352億3611万 | -6.69% | 21.89 | 1.33 |
| 08/03 | 1,523 | 1,535 | 1,456 | 1,475 | -7.99% | 3,236,400 | 5341億4970万 | -7% | 21.85 | 1.32 |
| 07/31 | 1,598 | 1,640 | 1,592 | 1,603 | 0% | 1,338,900 | 5805億303万 | +0.94% | 23.75 | 1.44 |
| 07/30 | 1,603 | 1,618 | 1,587 | 1,603 | -0.68% | 746,300 | 5805億303万 | +1.26% | 23.75 | 1.44 |
| 07/29 | 1,638 | 1,642 | 1,584 | 1,614 | -1.22% | 1,085,300 | 5844億8652万 | +2.22% | 23.91 | 1.45 |
| 07/28 | 1,635 | 1,645 | 1,621 | 1,634 | -0.18% | 802,100 | 5917億2923万 | +3.88% | 24.2 | 1.47 |
| 07/27 | 1,637 | 1,652 | 1,621 | 1,637 | +1.17% | 1,074,400 | 5928億1564万 | +4.53% | 24.25 | 1.47 |
| 07/24 | 1,600 | 1,626 | 1,595 | 1,618 | +1% | 884,500 | 5859億3506万 | +3.72% | 23.97 | 1.45 |
| 07/23 | 1,604 | 1,620 | 1,599 | 1,602 | -0.25% | 827,800 | 5801億4090万 | +3.09% | 23.73 | 1.44 |
| 07/22 | 1,597 | 1,616 | 1,594 | 1,606 | +0.44% | 753,000 | 5815億8944万 | +3.75% | 23.79 | 1.44 |
| 07/21 | 1,564 | 1,610 | 1,564 | 1,599 | +2.37% | 741,500 | 5790億5449万 | +3.83% | 23.69 | 1.43 |
| 07/17 | 1,574 | 1,585 | 1,553 | 1,562 | -0.76% | 842,800 | 5656億5548万 | +1.83% | 23.14 | 1.4 |
| 07/16 | 1,591 | 1,599 | 1,568 | 1,574 | -1.56% | 882,100 | 5700億111万 | +2.94% | 23.32 | 1.41 |
| 07/15 | 1,577 | 1,603 | 1,575 | 1,599 | +1.78% | 703,700 | 5790億5449万 | +4.99% | 23.69 | 1.43 |
| 07/14 | 1,573 | 1,579 | 1,568 | 1,571 | +0.51% | 537,400 | 5689億1470万 | +3.7% | 23.27 | 1.41 |
| 07/13 | 1,591 | 1,592 | 1,560 | 1,563 | -0.57% | 662,500 | 5660億1762万 | +3.51% | 23.15 | 1.4 |
| 07/10 | 1,607 | 1,613 | 1,559 | 1,572 | -2.54% | 1,074,600 | 5692億7684万 | +4.24% | 23.29 | 1.41 |
| 07/09 | 1,612 | 1,632 | 1,606 | 1,613 | -0.19% | 927,500 | 5841億2439万 | +7.18% | 23.89 | 1.45 |
| 07/08 | 1,601 | 1,625 | 1,595 | 1,616 | +0.62% | 915,700 | 5852億1079万 | +7.66% | 23.94 | 1.45 |
| 07/07 | 1,609 | 1,618 | 1,596 | 1,606 | -0.12% | 1,061,000 | 5815億8944万 | +7.35% | 23.79 | 1.44 |
| 07/06 | 1,598 | 1,618 | 1,591 | 1,608 | +1.64% | 1,060,400 | 5823億1371万 | +7.77% | 23.82 | 1.44 |
| 07/03 | 1,584 | 1,595 | 1,572 | 1,582 | +0.83% | 892,200 | 5728億9819万 | +6.39% | 23.43 | 1.42 |
| 07/02 | 1,557 | 1,587 | 1,555 | 1,569 | +0.9% | 958,800 | 5681億9043万 | +5.73% | 23.24 | 1.41 |
| 07/01 | 1,550 | 1,567 | 1,545 | 1,555 | +0.71% | 903,500 | 5631億2053万 | +5% | 23.03 | 1.4 |
| 06/30 | 1,530 | 1,556 | 1,528 | 1,544 | +0.85% | 1,186,000 | 5591億3704万 | +4.47% | 22.87 | 1.4 |
| 06/29 | 1,509 | 1,531 | 1,496 | 1,531 | +1.39% | 1,767,600 | 5544億2928万 | +3.73% | 22.68 | 1.39 |
| 06/26 | 1,493 | 1,514 | 1,490 | 1,510 | +1.21% | 1,037,400 | 5468億2444万 | +2.37% | 22.37 | 1.37 |
| 06/25 | 1,509 | 1,510 | 1,491 | 1,492 | -0.13% | 783,500 | 5403億600万 | +1.15% | 22.1 | 1.35 |
| 06/24 | 1,470 | 1,494 | 1,470 | 1,494 | +1.36% | 1,101,100 | 5410億3028万 | +1.29% | 22.13 | 1.35 |
| 06/23 | 1,459 | 1,480 | 1,457 | 1,474 | +1.45% | 1,234,000 | 5337億8757万 | -0.07% | 21.83 | 1.34 |
| 06/22 | 1,467 | 1,481 | 1,437 | 1,453 | -1.89% | 1,281,100 | 5261億8272万 | -1.36% | 21.52 | 1.32 |
| 06/19 | 1,450 | 1,495 | 1,441 | 1,481 | +0.82% | 3,620,600 | 5363億2251万 | +0.61% | 21.94 | 1.34 |
| 06/18 | 1,459 | 1,473 | 1,449 | 1,469 | +1.38% | 1,539,900 | 5319億7689万 | -0.07% | 21.76 | 1.33 |
| 06/17 | 1,436 | 1,451 | 1,424 | 1,449 | +1.9% | 925,400 | 5247億3418万 | -1.23% | 21.46 | 1.31 |
| 06/16 | 1,450 | 1,453 | 1,420 | 1,422 | -1.73% | 798,400 | 5149億5653万 | -3.07% | 21.06 | 1.29 |
| 06/15 | 1,448 | 1,462 | 1,433 | 1,447 | +1.54% | 1,070,700 | 5240億991万 | -1.43% | 21.43 | 1.31 |
| 06/12 | 1,427 | 1,442 | 1,420 | 1,425 | 0% | 934,300 | 5160億4293万 | -2.86% | 21.11 | 1.29 |
| 06/11 | 1,399 | 1,431 | 1,395 | 1,425 | +0.99% | 1,111,300 | 5160億4293万 | -2.86% | 21.11 | 1.29 |
| 06/10 | 1,443 | 1,448 | 1,409 | 1,411 | -2.22% | 1,531,200 | 5109億7304万 | -3.82% | 20.9 | 1.28 |
| 06/09 | 1,499 | 1,504 | 1,434 | 1,443 | -3.74% | 1,548,300 | 5225億6137万 | -1.64% | 21.38 | 1.31 |
| 06/08 | 1,496 | 1,511 | 1,482 | 1,499 | -0.53% | 1,306,300 | 5428億4095万 | +2.32% | 22.2 | 1.36 |
| 06/05 | 1,525 | 1,533 | 1,493 | 1,507 | -0.2% | 952,700 | 5457億3804万 | +3.22% | 22.32 | 1.37 |
| 06/04 | 1,519 | 1,522 | 1,496 | 1,510 | +0.53% | 1,369,900 | 5468億2444万 | +3.85% | 22.37 | 1.37 |
| 06/03 | 1,509 | 1,513 | 1,491 | 1,502 | +0.81% | 1,353,600 | 5439億2736万 | +3.66% | 22.25 | 1.36 |
| 06/02 | 1,500 | 1,504 | 1,483 | 1,490 | +0.07% | 1,875,100 | 5395億8173万 | +3.19% | 22.07 | 1.35 |
| 06/01 | 1,490 | 1,507 | 1,478 | 1,489 | -0.87% | 1,458,900 | 5392億1960万 | +3.47% | 22.06 | 1.35 |
| 05/29 | 1,511 | 1,526 | 1,501 | 1,502 | -0.2% | 2,155,100 | 5439億2736万 | +4.6% | 22.25 | 1.36 |
| 05/28 | 1,483 | 1,530 | 1,468 | 1,505 | +1.83% | 2,075,400 | 5450億1376万 | +5.1% | 22.29 | 1.36 |
| 05/27 | 1,495 | 1,504 | 1,466 | 1,478 | -1.27% | 1,387,800 | 5352億3611万 | +3.5% | 21.89 | 1.34 |
| 05/26 | 1,496 | 1,514 | 1,482 | 1,497 | +0.07% | 1,163,800 | 5421億1668万 | +5.05% | 22.18 | 1.36 |
| 05/25 | 1,516 | 1,528 | 1,485 | 1,496 | -0.6% | 1,282,600 | 5417億5455万 | +5.2% | 22.16 | 1.36 |
| 05/22 | 1,504 | 1,521 | 1,487 | 1,505 | -0.27% | 1,348,500 | 5450億1376万 | +6.06% | 22.29 | 1.36 |
| 05/21 | 1,505 | 1,531 | 1,502 | 1,509 | +2.1% | 1,736,700 | 5464億6231万 | +6.64% | 22.35 | 1.37 |
| 05/20 | 1,446 | 1,483 | 1,442 | 1,478 | +2.5% | 1,787,300 | 5352億3611万 | +4.75% | 21.89 | 1.34 |
| 05/19 | 1,445 | 1,450 | 1,424 | 1,442 | +1.76% | 1,638,400 | 5221億9923万 | +2.41% | 21.36 | 1.31 |
| 05/18 | 1,415 | 1,428 | 1,405 | 1,417 | -0.56% | 1,224,200 | 5131億4585万 | +0.64% | 20.99 | 1.28 |
| 05/15 | 1,422 | 1,434 | 1,412 | 1,425 | +1.06% | 1,931,200 | 5160億4293万 | +1.28% | 21.11 | 1.29 |
| 05/14 | 1,437 | 1,437 | 1,404 | 1,410 | -2.42% | 1,045,300 | 5106億1090万 | +0.36% | 20.89 | 1.28 |
| 05/13 | 1,437 | 1,459 | 1,407 | 1,445 | +0.07% | 1,365,700 | 5232億8564万 | +2.77% | 21.4 | 1.31 |
| 05/12 | 1,429 | 1,455 | 1,429 | 1,444 | +1.69% | 1,061,000 | 5229億2351万 | +2.85% | 21.39 | 1.31 |
| 05/11 | 1,435 | 1,454 | 1,411 | 1,420 | -0.56% | 1,204,000 | 5142億3226万 | +1.36% | 21.03 | 1.29 |
| 05/08 | 1,406 | 1,436 | 1,398 | 1,428 | +0.71% | 1,312,600 | 5171億2934万 | +2.22% | 21.15 | 1.29 |
| 05/07 | 1,400 | 1,431 | 1,354 | 1,418 | +0.64% | 2,319,000 | 5135億799万 | +1.79% | 21 | 1.28 |
| 05/01 | 1,369 | 1,417 | 1,347 | 1,409 | +0.79% | 2,423,200 | 5102億4877万 | +1.29% | 20.87 | 1.28 |
| 04/30 | 1,377 | 1,403 | 1,370 | 1,398 | +1.01% | 1,590,900 | 5062億6528万 | +0.58% | 20.71 | 1.27 |
| 04/28 | 1,351 | 1,384 | 1,345 | 1,384 | +3.21% | 1,732,800 | 5011億9538万 | -0.36% | 20.5 | 1.25 |
| 04/27 | 1,380 | 1,387 | 1,336 | 1,341 | -3.59% | 926,400 | 4856億2356万 | -3.39% | 19.86 | 1.22 |
| 04/24 | 1,391 | 1,394 | 1,383 | 1,391 | +1.16% | 940,000 | 5037億3033万 | +0.22% | 20.6 | 1.26 |
| 04/23 | 1,358 | 1,377 | 1,354 | 1,375 | +0.22% | 1,004,200 | 4979億3616万 | -0.87% | 20.37 | 1.25 |
| 04/22 | 1,392 | 1,393 | 1,367 | 1,372 | -2% | 875,700 | 4968億4976万 | -1.08% | 20.32 | 1.24 |
| 04/21 | 1,409 | 1,410 | 1,394 | 1,400 | -0.14% | 763,500 | 5069億8955万 | +0.94% | 20.74 | 1.27 |
| 04/20 | 1,418 | 1,433 | 1,398 | 1,402 | -0.64% | 1,096,000 | 5077億1382万 | +1.23% | 20.77 | 1.27 |
| 04/17 | 1,418 | 1,424 | 1,411 | 1,411 | -0.42% | 865,100 | 5109億7304万 | +2.02% | 20.9 | 1.28 |
| 04/16 | 1,406 | 1,418 | 1,404 | 1,417 | +0.43% | 838,600 | 5131億4585万 | +2.61% | 20.99 | 1.28 |
| 04/15 | 1,414 | 1,424 | 1,410 | 1,411 | -0.56% | 897,100 | 5109億7304万 | +2.25% | 20.9 | 1.28 |
| 04/14 | 1,414 | 1,420 | 1,404 | 1,419 | +0.42% | 760,300 | 5138億7012万 | +2.9% | 21.02 | 1.29 |
| 04/13 | 1,396 | 1,413 | 1,394 | 1,413 | +1.22% | 806,700 | 5116億9731万 | +2.61% | 20.93 | 1.28 |
| 04/10 | 1,420 | 1,427 | 1,396 | 1,396 | -1.41% | 622,400 | 5055億4101万 | +1.38% | 20.68 | 1.26 |
| 04/09 | 1,434 | 1,446 | 1,416 | 1,416 | -0.7% | 847,400 | 5127億8371万 | +2.76% | 20.98 | 1.28 |
| 04/08 | 1,430 | 1,430 | 1,413 | 1,426 | +2.37% | 941,300 | 5164億507万 | +3.48% | 21.12 | 1.29 |
| 04/07 | 1,400 | 1,410 | 1,390 | 1,393 | +0.22% | 734,500 | 5044億5460万 | +1.09% | 20.63 | 1.26 |
| 04/06 | 1,422 | 1,422 | 1,388 | 1,390 | -2.32% | 869,600 | 5033億6819万 | +0.72% | 20.59 | 1.26 |
| 04/03 | 1,413 | 1,423 | 1,400 | 1,423 | +1.86% | 1,778,600 | 5153億1866万 | +2.97% | 21.08 | 1.29 |
| 04/02 | 1,399 | 1,430 | 1,388 | 1,397 | +0.87% | 2,455,000 | 5059億314万 | +1.09% | 20.69 | 1.27 |
| 04/01 | 1,346 | 1,385 | 1,339 | 1,385 | +4.84% | 1,571,500 | 5015億5752万 | +0.22% | 20.52 | 1.25 |
| 03/31 | 1,303 | 1,331 | 1,299 | 1,321 | +0.99% | 1,310,800 | 5005億351万 | -4.41% | 8.7 | 1.26 |
| 03/30 | 1,273 | 1,312 | 1,271 | 1,308 | -4.39% | 1,342,900 | 4955億7804万 | -5.49% | 8.62 | 1.24 |
| 03/27 | 1,381 | 1,381 | 1,361 | 1,368 | -1.23% | 1,335,700 | 5183億1097万 | -1.3% | 9.01 | 1.3 |
| 03/26 | 1,378 | 1,385 | 1,371 | 1,385 | +0.36% | 723,200 | 5247億5197万 | 0% | 9.12 | 1.32 |
| 03/25 | 1,400 | 1,400 | 1,369 | 1,380 | +0.66% | 1,069,600 | 5228億5756万 | -0.22% | 9.09 | 1.31 |
| 03/24 | 1,345 | 1,371 | 1,334 | 1,371 | +2.77% | 1,684,500 | 5194億4762万 | -0.8% | 9.03 | 1.3 |
| 03/23 | 1,340 | 1,341 | 1,317 | 1,334 | -1.62% | 2,568,000 | 5054億2898万 | -3.4% | 8.79 | 1.27 |
| 03/19 | 1,378 | 1,385 | 1,355 | 1,356 | -2.38% | 2,048,100 | 5137億6439万 | -1.95% | 8.93 | 1.29 |
| 03/18 | 1,370 | 1,389 | 1,365 | 1,389 | +1.61% | 714,900 | 5262億6750万 | +0.51% | 9.15 | 1.32 |
| 03/17 | 1,362 | 1,377 | 1,357 | 1,367 | +1.11% | 833,600 | 5179億3209万 | -0.94% | 9 | 1.3 |
| 03/16 | 1,350 | 1,360 | 1,346 | 1,352 | -0.07% | 862,500 | 5122億4886万 | -1.82% | 8.91 | 1.29 |
| 03/13 | 1,344 | 1,368 | 1,341 | 1,353 | -0.29% | 1,120,600 | 5126億2774万 | -1.67% | 8.91 | 1.29 |
| 03/12 | 1,382 | 1,384 | 1,348 | 1,357 | -2.37% | 794,300 | 5141億4327万 | -1.17% | 8.94 | 1.29 |
| 03/11 | 1,402 | 1,408 | 1,388 | 1,390 | +0.14% | 973,800 | 5266億4639万 | +1.31% | 9.16 | 1.32 |
| 03/10 | 1,402 | 1,406 | 1,382 | 1,388 | +0.95% | 1,140,600 | 5258億8862万 | +1.54% | 9.14 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 508 1,271 8/31 | 354 884 5/1 | 9,627,500 3,851,000 3/12 | 36.63 | 25.48 | 1.09 | 0.76 | - | - | 33.43倍 3/31 |
| 2011年 3月期 | 504 1,259 4/30 | 310 775 3/17 | 9,635,000 3,854,000 12/10 | 31.77 | 19.56 | 1.09 | 0.67 | 2214億8514万 | 1363億3914万 | 23.47倍 3/31 |
| 2012年 3月期 | 406 1,014 3/9 | 304 760 11/29 | 8,952,500 3,581,000 12/9 | 23.58 | 17.67 | 0.85 | 0.64 | 1783億8437万 | 1337億32万 | 22.67倍 3/30 |
| 2013年 3月期 | 737 1,843 3/15 | 303 758 6/4 | 11,062,500 4,425,000 3/8 | 37.75 | 15.52 | 1.44 | 0.59 | 3242億2328万 | 1333億4848万 | 35.74倍 3/29 |
| 2014年 3月期 | 786 1,966 4/8 | 494 1,235 8/22 | 9,147,500 3,659,000 6/14 | 40.43 | 25.4 | 1.47 | 0.92 | 3458億6162万 | 2172億6302万 | 29.51倍 3/31 |
| 2015年 3月期 | 817 2,042 3/24 | 546 1,365 4/14 | 4,795,000 1,918,000 9/12 | 39.18 | 26.19 | 1.37 | 0.92 | 3592億3165万 | 2401億3281万 | 35.97倍 3/31 |
| 2016年 3月期 | 786 1,965 4/2 | 532 1,330 2/12 | 5,120,000 2,048,000 9/11 | 36.81 | 24.92 | 1.35 | 0.91 | 3456億8570万 | 2339億7556万 | 27.73倍 3/31 |
| 2017年 3月期 | 686 1,716 3/14 | 516 1,290 6/24 | 7,822,500 3,129,000 3/31 | 28.19 | 21.19 | 1.1 | 0.82 | 3018億8125万 | 2269億3870万 | 25.22倍 3/31 |
| 2018年 3月期 | 644 3,220 11/9 | 427 2,135 3/26 | 28,040,000 11,216,000 5/31 | 26.82 | 17.78 | 0.97 | 0.64 | 2832億3357万 | 1877億9617万 | 18.83倍 3/30 |
| 2019年 3月期 | 619 3,095 3/29 | 443 2,215 4/3 | 3,728,000 745,600 4/6 | 23.45 | 16.78 | 0.92 | 0.66 | 2722億3848万 | 1948億3303万 | 23.41倍 3/29 |
| 2020年 3月期 | 643 3,215 4/2 | 361 1,805 3/19 | 4,768,000 953,600 3/13 | 23.42 | 13.15 | 0.97 | 0.55 | 2827億9377万 | 1587億6913万 | 15.88倍 3/31 |
| 2021年 3月期 | 728 3,640 3/18 | 402 2,008 4/3 | 4,055,500 811,100 1/28 | 7.87 | 4.34 | 0.93 | 0.51 | 3201億7708万 | 1766億2516万 | 7.32倍 3/31 |
| 2022年 3月期 | 700 3,500 6/23 3,500 6/18 他2件 | 531 2,655 2/24 | 3,799,000 759,800 10/28 | 15.95 | 12.1 | 0.83 | 0.63 | 3078億6258万 | 2335億3576万 | 13.85倍 3/31 |
| 2023年 3月期 | 763 3,815 8/12 | 558 2,792 1/16 | 5,438,500 1,087,700 10/28 | 11.15 | 8.16 | 0.85 | 0.62 | 3126億8021万 | 2288億3438万 | 9.09倍 3/31 |
| 2024年 3月期 | 1,037 5,185 3/26 | 616 3,080 4/6 | 4,012,000 802,400 10/30 | 14.42 | 8.57 | 0.97 | 0.58 | 4249億6643万 | 2524億3907万 | 13.84倍 3/29 |
| 2025年 3月期 | 1,214 12/13 | 824 4,121 8/5 | 53,686,200 3/31 | 14.13 | 9.59 | 1.17 | 0.79 | 4712億7200万 | 3279億6664万 | 11.25倍 3/31 |
| 2026年 3月期 | 1,466 3/3 | 836 4/7 | 4,672,700 5/1 | 9.41 | 5.36 | 1.33 | 0.76 | 5554億4144万 | 3245億3327万 | 8.48倍 3/31 |
| 最新 | 1,478 2026/8/4 | 1,309,400 | 21.89 予想 | 1.33 実績 | 5352億3611万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
