9301 三菱倉庫

PER

2020/03/31

2019/10/31～2020/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2020
03/31	2,162	2,240	2,158	2,182	-0.82%	427,900	1919億3033万	-3.66%	14.95	0.63
03/30	2,150	2,200	2,094	2,200	-2.31%	466,400	1935億1362万	-4.06%	15.07	0.63
03/27	2,280	2,331	2,175	2,252	+3.3%	520,700	1980億8758万	-2.97%	15.43	0.65
03/26	2,259	2,273	2,161	2,180	-4.51%	385,600	1917億5441万	-7.12%	14.93	0.62
03/25	2,180	2,288	2,137	2,283	+13.19%	529,700	2008億1436万	-3.83%	15.64	0.65
03/24	1,914	2,022	1,882	2,017	+7.63%	783,300	1774億1681万	-15.89%	13.82	0.58
03/23	1,890	1,914	1,818	1,874	+3.54%	700,400	1648億3842万	-22.98%	12.84	0.54
03/19	1,954	1,989	1,805	1,810	-5.97%	813,400	1592億893万	-26.87%	12.4	0.52
03/18	2,040	2,077	1,921	1,925	-4.13%	655,200	1693億2442万	-23.58%	13.19	0.55
03/17	1,895	2,038	1,868	2,008	+2.55%	721,900	1766億2516万	-21.5%	13.75	0.58
03/16	1,995	2,063	1,954	1,958	-0.46%	481,300	1722億2712万	-24.52%	13.41	0.56
03/13	1,942	2,051	1,906	1,967	-8.77%	953,600	1730億1877万	-25.27%	13.47	0.56
03/12	2,219	2,250	2,130	2,156	-4.98%	557,700	1896億4335万	-19.07%	14.77	0.62
03/11	2,301	2,346	2,265	2,269	-2.87%	542,600	1995億8291万	-15.49%	15.54	0.65
03/10	2,264	2,345	2,176	2,336	+1.83%	465,100	2054億7628万	-13.58%	16	0.67
03/09	2,331	2,351	2,251	2,294	-5.52%	489,700	2017億8193万	-15.69%	15.71	0.66
03/06	2,464	2,476	2,408	2,428	-3.42%	482,400	2135億6867万	-11.35%	16.63	0.7
03/05	2,509	2,534	2,492	2,514	+1.62%	478,600	2211億3329万	-8.71%	17.22	0.72
03/04	2,433	2,493	2,415	2,474	+0.04%	240,700	2176億1486万	-10.46%	16.95	0.71
03/03	2,532	2,536	2,466	2,473	-0.64%	378,000	2175億2690万	-10.91%	16.94	0.71
03/02	2,469	2,521	2,446	2,489	-0.08%	522,600	2189億3427万	-10.76%	17.05	0.71
02/28	2,542	2,542	2,468	2,491	-4.96%	707,400	2191億1020万	-11.1%	17.06	0.71
02/27	2,659	2,659	2,610	2,621	-2.78%	329,100	2305億4509万	-6.92%	17.95	0.75
02/26	2,705	2,713	2,655	2,696	-1.5%	364,400	2371億4215万	-4.57%	18.47	0.77
02/25	2,727	2,762	2,727	2,737	-4.63%	437,900	2407億4854万	-3.35%	18.75	0.78
02/21	2,888	2,893	2,870	2,870	-1.31%	299,900	2524億4732万	+1.2%	19.66	0.82
02/20	2,920	2,945	2,906	2,908	+0.52%	296,100	2557億8982万	+2.61%	19.92	0.83
02/19	2,901	2,903	2,867	2,893	+0.87%	399,000	2544億7041万	+2.23%	19.82	0.83
02/18	2,888	2,899	2,860	2,868	-0.35%	375,200	2522億7139万	+1.49%	19.64	0.82
02/17	2,900	2,900	2,858	2,878	-0.69%	278,100	2531億5100万	+1.84%	19.71	0.82
02/14	2,895	2,914	2,870	2,898	-0.65%	406,600	2549億1022万	+2.62%	19.85	0.83
02/13	2,936	2,938	2,900	2,917	+0.14%	364,500	2565億8147万	+3.51%	19.98	0.84
02/12	2,893	2,917	2,881	2,913	+0.41%	303,800	2562億2963万	+3.55%	19.95	0.83
02/10	2,888	2,910	2,868	2,901	-0.34%	327,600	2551億7410万	+3.39%	19.87	0.83
02/07	2,913	2,930	2,889	2,911	+0.38%	264,600	2560億5371万	+3.82%	19.94	0.83
02/06	2,812	2,913	2,812	2,900	+5.26%	496,200	2550億8614万	+3.46%	19.86	0.83
02/05	2,743	2,763	2,723	2,755	+2.23%	287,800	2423億3183万	-1.68%	18.87	0.79
02/04	2,686	2,705	2,651	2,695	-0.74%	416,700	2370億5419万	-3.96%	18.46	0.77
02/03	2,692	2,741	2,692	2,715	-2.76%	596,700	2388億1340万	-3.48%	18.6	0.78
01/31	2,747	2,822	2,747	2,792	+1.64%	323,900	2455億8638万	-0.99%	19.12	0.8
01/30	2,753	2,778	2,731	2,747	-1.33%	213,400	2416億2815万	-2.73%	18.82	0.79
01/29	2,777	2,793	2,761	2,784	+0.94%	266,200	2448億8269万	-1.59%	19.07	0.8
01/28	2,756	2,770	2,737	2,758	-0.79%	318,800	2425億9571万	-2.65%	18.89	0.79
01/27	2,770	2,785	2,762	2,780	-1.17%	238,400	2445億3085万	-2.08%	19.04	0.8
01/24	2,818	2,826	2,794	2,813	+0.36%	159,100	2474億3355万	-1.09%	19.27	0.81
01/23	2,812	2,824	2,795	2,803	-1.96%	218,000	2465億5395万	-1.51%	19.2	0.8
01/22	2,831	2,870	2,824	2,859	+0.49%	171,200	2514億7975万	+0.49%	19.58	0.82
01/21	2,853	2,867	2,832	2,845	-0.25%	193,200	2502億4830万	+0.07%	19.49	0.82
01/20	2,849	2,862	2,847	2,852	+0.07%	97,500	2508億6402万	+0.39%	19.53	0.82
01/17	2,861	2,880	2,839	2,850	+1.28%	318,300	2506億8810万	+0.32%	19.52	0.82
01/16	2,841	2,841	2,799	2,814	+0.32%	152,300	2475億2151万	-0.88%	19.27	0.81
01/15	2,796	2,811	2,779	2,805	+0.04%	132,900	2467億2987万	-1.16%	19.21	0.8
01/14	2,843	2,854	2,797	2,804	-1.79%	216,800	2466億4191万	-1.16%	19.21	0.8
01/10	2,863	2,876	2,840	2,855	+0.92%	253,200	2511億2790万	+0.63%	19.56	0.82
01/09	2,799	2,838	2,798	2,829	+2.72%	192,100	2488億4093万	-0.25%	19.38	0.81
01/08	2,746	2,779	2,728	2,754	-1.43%	286,900	2422億4387万	-2.82%	18.86	0.79
01/07	2,750	2,797	2,750	2,794	+1.79%	264,400	2457億6230万	-1.52%	19.14	0.8
01/06	2,762	2,784	2,737	2,745	-3.58%	263,400	2414億5222万	-3.31%	18.8	0.79
2019
12/30	2,845	2,863	2,825	2,847	-0.73%	247,800	2504億2422万	+0.14%	19.5	0.82
12/27	2,871	2,896	2,867	2,868	-0.45%	148,200	2522億7139万	+0.88%	19.64	0.82
12/26	2,874	2,899	2,871	2,881	+0.49%	113,900	2534億1488万	+1.41%	19.73	0.83
12/25	2,895	2,896	2,866	2,867	-0.1%	91,200	2521億8343万	+1.02%	19.64	0.82
12/24	2,880	2,893	2,859	2,870	-0.07%	112,800	2524億4732万	+1.2%	19.66	0.82
12/23	2,903	2,903	2,872	2,872	-0.79%	95,000	2526億2324万	+1.27%	19.67	0.82
12/20	2,901	2,913	2,876	2,895	+0.84%	231,900	2546億4633万	+2.08%	19.83	0.83
12/19	2,874	2,879	2,838	2,871	-0.69%	173,200	2525億3528万	+1.27%	19.67	0.82
12/18	2,911	2,911	2,881	2,891	-0.86%	129,000	2542億9449万	+2.01%	19.8	0.83
12/17	2,907	2,918	2,886	2,916	+0.83%	269,700	2564億9351万	+2.97%	19.97	0.84
12/16	2,881	2,898	2,853	2,892	+0.42%	263,300	2543億8245万	+2.19%	19.81	0.83
12/13	2,842	2,883	2,830	2,880	+3.56%	592,400	2533億2692万	+1.77%	19.73	0.83
12/12	2,803	2,807	2,774	2,781	-0.29%	174,900	2446億1881万	-1.7%	19.05	0.8
12/11	2,822	2,823	2,779	2,789	-0.71%	143,600	2453億2250万	-1.52%	19.1	0.8
12/10	2,829	2,840	2,809	2,809	-1.23%	215,900	2470億8171万	-0.95%	19.24	0.8
12/09	2,841	2,844	2,818	2,844	+1.14%	132,900	2501億6034万	+0.25%	19.48	0.81
12/06	2,814	2,839	2,812	2,812	+0.79%	120,600	2473億4559万	-0.88%	19.26	0.81
12/05	2,790	2,806	2,771	2,790	+0.65%	151,400	2454億1046万	-1.59%	19.11	0.8
12/04	2,774	2,786	2,754	2,772	-0.61%	233,700	2438億2716万	-2.26%	18.99	0.79
12/03	2,785	2,809	2,775	2,789	-1.62%	181,500	2453億2250万	-1.69%	19.1	0.8
12/02	2,813	2,842	2,805	2,835	+1.36%	103,500	2493億6869万	-0.11%	19.42	0.81
11/29	2,820	2,831	2,793	2,797	-0.82%	162,700	2460億2618万	-1.38%	19.16	0.8
11/28	2,847	2,851	2,816	2,820	-0.53%	103,900	2480億4928万	-0.49%	19.32	0.81
11/27	2,861	2,861	2,822	2,835	-0.39%	173,400	2493億6869万	+0.11%	19.42	0.81
11/26	2,865	2,880	2,845	2,846	-0.28%	189,300	2503億3626万	+0.64%	19.49	0.82
11/25	2,841	2,871	2,825	2,854	+1.13%	115,000	2510億3994万	+1.1%	19.55	0.82
11/22	2,798	2,849	2,795	2,822	+0.93%	186,900	2482億2520万	+0.14%	19.33	0.81
11/21	2,846	2,854	2,778	2,796	-1.34%	294,900	2459億3822万	-0.64%	19.15	0.8
11/20	2,852	2,853	2,821	2,834	-0.84%	137,400	2492億8073万	+0.78%	19.41	0.81
11/19	2,883	2,893	2,853	2,858	-0.49%	193,200	2513億9179万	+1.82%	19.58	0.82
11/18	2,863	2,880	2,855	2,872	-0.03%	181,000	2526億2324万	+2.53%	19.67	0.82
11/15	2,834	2,885	2,834	2,873	+1.38%	183,800	2527億1120万	+2.79%	19.68	0.82
11/14	2,848	2,848	2,809	2,834	-0.49%	220,800	2492億8073万	+1.65%	19.41	0.81
11/13	2,857	2,878	2,838	2,848	-0.77%	165,700	2505億1218万	+2.37%	19.51	0.82
11/12	2,871	2,884	2,853	2,870	-0.28%	255,500	2524億4732万	+3.42%	19.66	0.82
11/11	2,878	2,893	2,868	2,878	+0.28%	212,300	2531億5100万	+4.05%	19.71	0.82
11/08	2,892	2,894	2,854	2,870	+0.63%	417,100	2524億4732万	+3.99%	19.66	0.82
11/07	2,884	2,884	2,845	2,852	-1.08%	190,900	2508億6402万	+3.52%	19.53	0.82
11/06	2,842	2,894	2,842	2,883	+1.55%	250,800	2535億9081万	+4.8%	19.75	0.83
11/05	2,829	2,843	2,814	2,839	-0.6%	419,000	2497億2053万	+3.35%	19.45	0.81
11/01	2,797	2,859	2,767	2,856	+3.4%	334,400	2512億1587万	+4.04%	19.56	0.82
10/31	2,845	2,853	2,740	2,762	-1.67%	521,100	2429億4756万	+0.69%	18.92	0.79

9301 三菱倉庫

PER

2019/10/31～2020/03/31

株価＆PERの推移

開示資料

決算

株式

チャート