9301 三菱倉庫

9301
2022/05/26
時価
2665億円
PER 予
11.49倍
2010年以降
4.34-40.44倍
(2010-2022年)
PBR
0.71倍
2010年以降
0.51-1.47倍
(2010-2022年)
配当 予
2.71%
ROE 予
6.22%
ROA 予
3.81%
資料
Link
CSV,JSON

PBR

2010年3月31日
1倍
2011年3月31日
0.8倍
2012年3月30日
0.82倍
2013年3月29日
1.36倍
2014年3月31日
1.07倍
2015年3月31日
1.26倍
2016年3月31日
1.02倍
2017年3月31日
0.98倍
2018年3月30日
0.68倍
2019年3月29日
0.91倍
2020年3月31日
0.66倍
2021年3月31日
0.86倍
2022年3月31日
0.72倍

2021/12/27~2022/05/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/273,0553,0652,9973,020-0.33%197,9002656億4143万-0.46%11.460.71
05/263,0453,0653,0203,030-0.66%331,3002665億2103万-0.03%11.490.71
05/253,0703,0753,0303,050+0.33%177,7002682億8025万+0.66%11.570.72
05/243,0853,0903,0303,040-1.3%241,3002674億64万+0.43%11.530.72
05/233,0403,0853,0303,080+1.99%277,5002709億1907万+1.82%11.680.73
05/203,0003,0402,9983,020+0.17%210,6002656億4143万+0.03%11.460.71
05/192,9283,0302,9283,015+0.33%316,5002652億162万-0.07%11.440.71
05/183,0353,0652,9923,005-1.48%248,6002643億2202万-0.33%11.40.71
05/173,0453,0703,0203,050-0.49%151,7002682億8025万+1.19%11.570.72
05/163,1103,1103,0503,065+0.49%234,7002695億9966万+1.76%11.630.72
05/133,0503,0753,0203,050+0.49%192,3002682億8025万+1.3%11.570.72
05/123,0303,0802,9903,035+0.5%215,9002669億6084万+0.8%11.510.72
05/113,0653,0653,0103,020-2.11%265,6002656億4143万+0.27%11.460.71
05/103,0853,0953,0053,085-1.75%359,1002713億5887万+2.42%11.70.73
05/093,1703,2053,1253,140-1.72%423,1002761億9672万+4.25%11.910.74
05/063,1103,2153,1003,195+2.57%386,4002810億3456万+6.11%12.120.75
05/023,0403,1603,0353,115+3.66%514,9002739億9770万+3.59%11.820.73
04/282,9493,0302,9273,005+2.42%338,9002643億2202万+0.1%11.40.71
04/272,9532,9872,9152,934-2.17%576,2002580億7680万-2.2%11.130.69
04/262,9743,0202,9702,999+1.45%346,3002637億9425万-0.1%11.380.71
04/252,9512,9622,9202,956-1.14%182,9002600億1194万-1.47%11.210.7
04/222,9692,9962,9552,990-0.66%208,3002630億260万-0.2%11.340.71
04/213,0203,0352,9953,010+0.74%232,9002647億6182万+0.6%11.420.71
04/202,9893,0002,9532,988+1.19%143,8002628億2668万+0.13%11.330.7
04/192,9732,9732,9182,953+0.14%185,3002597億4806万-0.84%11.20.7
04/182,9572,9712,9282,949-1.37%127,6002593億9621万-0.81%11.190.7
04/152,9643,0052,9482,990-0.13%119,8002630億260万+0.74%11.340.71
04/142,9803,0202,9632,994+0.77%147,6002633億5445万+1.11%11.360.71
04/132,9362,9812,9232,971+1.4%214,6002613億3135万+0.78%11.270.7
04/122,9732,9872,9162,930-1.58%156,6002577億2496万-0.31%11.110.69
04/112,9712,9992,9622,977+0.37%226,8002618億5912万+1.53%11.290.7
04/083,0053,0502,9612,966-0.37%323,8002608億9155万+1.37%11.250.7
04/072,9612,9892,9322,977-0.73%280,8002618億5912万+1.99%11.290.7
04/063,0253,0502,9992,999-1.51%231,6002637億9425万+3.13%11.380.71
04/053,0353,0603,0053,0450%323,2002678億4045万+5.07%11.550.72
04/043,0553,0753,0153,045-0.33%232,9002678億4045万+5.51%11.550.72
04/013,0303,0852,9993,055+0.49%244,7002687億2005万+6.37%11.590.72
03/313,0253,0953,0253,040-1.46%300,9002674億64万+6.37%13.790.72
03/303,0703,1003,0203,085-0.8%263,6002713億5887万+8.4%140.73
03/293,1003,1353,0903,110+0.48%388,8002735億5789万+9.74%14.110.73
03/283,0803,1303,0703,095+3.96%518,3002722億3848万+9.71%14.040.73
03/252,9842,9922,9472,977+0.61%219,5002618億5912万+5.94%13.510.7
03/242,9502,9652,9022,959-0.87%186,6002602億7582万+5.57%13.420.7
03/232,9863,0052,9482,985+1.43%242,3002625億6280万+6.72%13.540.7
03/222,9262,9622,9202,943+2.33%269,7002588億6845万+5.56%13.350.69
03/182,8912,9002,8302,876-0.07%300,8002529億7508万+3.38%13.050.68
03/172,8622,8852,8292,878+2.35%226,4002531億5100万+3.6%13.060.68
03/162,8452,8522,8032,812-0.64%224,0002473億4559万+1.3%12.760.66
03/152,8322,8572,7922,830-0.53%189,6002489億2889万+1.98%12.840.67
03/142,8502,8802,8452,845+0.74%193,5002502億4830万+2.52%12.910.67
03/112,8112,8332,7852,824+0.43%514,7002484億112万+1.84%12.810.67
03/102,7422,8192,7222,812+5.32%537,2002473億4559万+1.52%12.760.66
03/092,7522,7572,6682,670-2.48%252,1002348億5517万-3.54%12.110.63
03/082,7302,7702,7272,738-1.12%295,8002408億3650万-1.19%12.420.65
03/072,7902,8092,7492,769-1.49%293,0002435億6328万-0.04%12.560.65
03/042,8052,8292,7762,811+0.18%395,6002472億5763万+1.63%12.750.66
03/032,7312,8192,7202,806+4.16%408,7002468億1783万+1.59%12.730.66
03/022,7022,7122,6822,694-2.21%217,2002369億6623万-2.36%12.220.64
03/012,7582,7692,7262,755+0.47%265,9002423億3183万-0.22%12.50.65
02/282,7382,7442,7002,742+1.78%279,2002411億8834万-0.65%12.440.65
02/252,7082,7122,6672,694-0.11%276,9002369億6623万-2.36%12.220.64
02/242,7262,7342,6552,697-2.03%254,6002372億3011万-2.28%12.240.64
02/222,7582,7582,7142,753-0.4%186,0002421億5591万-0.29%12.490.65
02/212,7662,7722,7392,764-1.29%123,5002431億2348万+0.04%12.540.65
02/182,8002,8102,7842,800-0.18%202,7002462億9006万+1.34%12.70.66
02/172,8262,8382,7722,805-0.71%250,1002467億2987万+1.48%12.730.66
02/162,8182,8462,8062,825+1.4%252,1002484億8908万+2.17%12.820.67
02/152,7842,8112,7742,786+0.87%214,8002450億5861万+0.76%12.640.66
02/142,7652,7912,7512,762-1.18%286,3002429億4756万-0.18%12.530.65
02/102,7992,8102,7832,795+0.61%303,0002458億5026万+0.87%12.680.66
02/092,8122,8172,7782,778-1.56%269,8002443億5493万+0.07%12.60.66
02/082,8112,8502,8112,822+0.43%134,4002482億2520万+1.47%12.80.67
02/072,8142,8302,8022,810-0.6%143,7002471億6967万+0.93%12.750.66
02/042,7702,8382,7682,827+1.76%215,3002486億6500万+1.4%12.830.67
02/032,7612,7862,7502,778+0.4%214,4002443億5493万-0.5%12.60.66
02/022,7892,8022,7622,767+0.47%202,0002433億8736万-1.04%12.550.65
02/012,7262,7722,7032,754-0.04%251,9002422億4387万-1.68%12.490.65
01/312,7052,7822,6822,755+1.77%290,0002423億3183万-1.85%12.50.65
01/282,6902,7342,6882,707+1.73%190,7002381億972万-3.73%12.280.64
01/272,7242,7502,6582,661-1.84%244,4002340億6352万-5.6%12.070.63
01/262,7502,7592,7062,711-0.88%156,7002384億6156万-4.04%12.30.64
01/252,7502,7512,7042,735-0.69%227,0002405億7262万-3.43%12.410.65
01/242,7062,7592,7002,754+1.29%200,6002422億4387万-2.99%12.490.65
01/212,6862,7282,6632,719-0.22%169,4002391億6524万-4.4%12.340.64
01/202,6942,7502,6942,725+0.81%176,0002396億9301万-4.39%12.360.64
01/192,7052,7312,6862,703-1.31%277,6002377億5787万-5.39%12.260.64
01/182,8062,8112,7392,739-1.69%166,4002409億2446万-4.36%12.430.65
01/172,7902,8462,7812,786+0.72%139,3002450億5861万-2.99%12.640.66
01/142,7972,8012,7322,766-2.02%285,2002432億9940万-3.86%12.550.65
01/132,8502,8502,8012,823-0.84%208,6002483億1316万-2.08%12.810.67
01/122,8492,8692,8372,847+0.92%206,0002504億2422万-1.35%12.920.67
01/112,8242,8322,7882,821-0.21%181,6002481億3724万-2.25%12.80.67
01/072,8802,8842,8202,827-1.08%182,3002486億6500万-2.04%12.830.67
01/062,9242,9442,8532,858-2.42%281,4002513億9179万-0.97%12.970.67
01/052,9062,9352,8912,929+0.86%158,2002576億3700万+1.63%13.290.69
01/042,8902,9092,8722,904+0.66%198,7002554億3798万+0.9%13.180.69
2021
12/302,8692,9102,8612,885-1.16%177,9002537億6673万+0.24%13.090.71
12/292,9002,9362,9002,919-0.07%163,4002567億5739万+1.32%13.240.71
12/282,9202,9442,9052,921+0.9%159,4002569億3331万+1.35%13.250.71
12/272,8762,9062,8682,895+0.31%101,7002546億4633万+0.38%13.130.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,542
1,271
8/31
1,768
884
5/1
1,925,500
3,851,000
3/12
36.6225.471.090.76--1倍
3/31
2011年
3月期
2,518
1,259
4/30
1,550
775
3/17
1,927,000
3,854,000
12/10
31.7619.551.090.672214億8514万1363億3914万0.8倍
3/31
2012年
3月期
2,028
1,014
3/9
1,520
760
11/29
1,790,500
3,581,000
12/9
23.5817.680.850.641783億8437万1337億32万0.82倍
3/30
2013年
3月期
3,686
1,843
3/15
1,516
758
6/4
2,212,500
4,425,000
3/8
37.7415.521.440.593242億2328万1333億4848万1.36倍
3/29
2014年
3月期
3,932
1,966
4/8
2,470
1,235
8/22
1,829,500
3,659,000
6/14
40.4425.41.470.923458億6162万2172億6302万1.07倍
3/31
2015年
3月期
4,084
2,042
3/24
2,730
1,365
4/14
959,000
1,918,000
9/12
39.1826.191.370.923592億3165万2401億3281万1.26倍
3/31
2016年
3月期
3,930
1,965
4/2
2,660
1,330
2/12
1,024,000
2,048,000
9/11
36.8224.921.350.913456億8570万2339億7556万1.02倍
3/31
2017年
3月期
3,432
1,716
3/14
2,580
1,290
6/24
1,564,500
3,129,000
3/31
28.1921.191.10.823018億8125万2269億3870万0.98倍
3/31
2018年
3月期
3,220
11/9
2,135
3/26
5,608,000
11,216,000
5/31
26.8217.780.970.642832億3357万1877億9617万0.68倍
3/30
2019年
3月期
3,095
3/29
2,215
4/3
745,600
4/6
23.4416.780.920.662722億3848万1948億3303万0.91倍
3/29
2020年
3月期
3,215
4/2
1,805
3/19
953,600
3/13
23.4213.150.970.552827億9377万1587億6913万0.66倍
3/31
2021年
3月期
3,640
3/18
2,008
4/3
811,100
1/28
7.874.340.930.513201億7708万1766億2516万0.86倍
3/31
2022年
3月期
3,500
6/23

6/18

他2件
2,655
2/24
759,800
10/28
15.9512.10.830.633078億6258万2335億3576万0.72倍
3/31
最新3,020
2022/5/27
197,90011.46
予想
0.71
実績
2656億4143万-