PBR
- 2010年3月31日
- 1倍
- 2011年3月31日
- 0.8倍
- 2012年3月30日
- 0.82倍
- 2013年3月29日
- 1.36倍
- 2014年3月31日
- 1.07倍
- 2015年3月31日
- 1.26倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 0.98倍
- 2018年3月30日
- 0.68倍
- 2019年3月29日
- 0.91倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.86倍
- 2022年3月31日
- 0.72倍
2021/12/27～2022/05/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 05/27 | 3,055 | 3,065 | 2,997 | 3,020 | -0.33% | 197,900 | 2656億4143万 | -0.46% | 11.46 | 0.71 |
| 05/26 | 3,045 | 3,065 | 3,020 | 3,030 | -0.66% | 331,300 | 2665億2103万 | -0.03% | 11.49 | 0.71 |
| 05/25 | 3,070 | 3,075 | 3,030 | 3,050 | +0.33% | 177,700 | 2682億8025万 | +0.66% | 11.57 | 0.72 |
| 05/24 | 3,085 | 3,090 | 3,030 | 3,040 | -1.3% | 241,300 | 2674億64万 | +0.43% | 11.53 | 0.72 |
| 05/23 | 3,040 | 3,085 | 3,030 | 3,080 | +1.99% | 277,500 | 2709億1907万 | +1.82% | 11.68 | 0.73 |
| 05/20 | 3,000 | 3,040 | 2,998 | 3,020 | +0.17% | 210,600 | 2656億4143万 | +0.03% | 11.46 | 0.71 |
| 05/19 | 2,928 | 3,030 | 2,928 | 3,015 | +0.33% | 316,500 | 2652億162万 | -0.07% | 11.44 | 0.71 |
| 05/18 | 3,035 | 3,065 | 2,992 | 3,005 | -1.48% | 248,600 | 2643億2202万 | -0.33% | 11.4 | 0.71 |
| 05/17 | 3,045 | 3,070 | 3,020 | 3,050 | -0.49% | 151,700 | 2682億8025万 | +1.19% | 11.57 | 0.72 |
| 05/16 | 3,110 | 3,110 | 3,050 | 3,065 | +0.49% | 234,700 | 2695億9966万 | +1.76% | 11.63 | 0.72 |
| 05/13 | 3,050 | 3,075 | 3,020 | 3,050 | +0.49% | 192,300 | 2682億8025万 | +1.3% | 11.57 | 0.72 |
| 05/12 | 3,030 | 3,080 | 2,990 | 3,035 | +0.5% | 215,900 | 2669億6084万 | +0.8% | 11.51 | 0.72 |
| 05/11 | 3,065 | 3,065 | 3,010 | 3,020 | -2.11% | 265,600 | 2656億4143万 | +0.27% | 11.46 | 0.71 |
| 05/10 | 3,085 | 3,095 | 3,005 | 3,085 | -1.75% | 359,100 | 2713億5887万 | +2.42% | 11.7 | 0.73 |
| 05/09 | 3,170 | 3,205 | 3,125 | 3,140 | -1.72% | 423,100 | 2761億9672万 | +4.25% | 11.91 | 0.74 |
| 05/06 | 3,110 | 3,215 | 3,100 | 3,195 | +2.57% | 386,400 | 2810億3456万 | +6.11% | 12.12 | 0.75 |
| 05/02 | 3,040 | 3,160 | 3,035 | 3,115 | +3.66% | 514,900 | 2739億9770万 | +3.59% | 11.82 | 0.73 |
| 04/28 | 2,949 | 3,030 | 2,927 | 3,005 | +2.42% | 338,900 | 2643億2202万 | +0.1% | 11.4 | 0.71 |
| 04/27 | 2,953 | 2,987 | 2,915 | 2,934 | -2.17% | 576,200 | 2580億7680万 | -2.2% | 11.13 | 0.69 |
| 04/26 | 2,974 | 3,020 | 2,970 | 2,999 | +1.45% | 346,300 | 2637億9425万 | -0.1% | 11.38 | 0.71 |
| 04/25 | 2,951 | 2,962 | 2,920 | 2,956 | -1.14% | 182,900 | 2600億1194万 | -1.47% | 11.21 | 0.7 |
| 04/22 | 2,969 | 2,996 | 2,955 | 2,990 | -0.66% | 208,300 | 2630億260万 | -0.2% | 11.34 | 0.71 |
| 04/21 | 3,020 | 3,035 | 2,995 | 3,010 | +0.74% | 232,900 | 2647億6182万 | +0.6% | 11.42 | 0.71 |
| 04/20 | 2,989 | 3,000 | 2,953 | 2,988 | +1.19% | 143,800 | 2628億2668万 | +0.13% | 11.33 | 0.7 |
| 04/19 | 2,973 | 2,973 | 2,918 | 2,953 | +0.14% | 185,300 | 2597億4806万 | -0.84% | 11.2 | 0.7 |
| 04/18 | 2,957 | 2,971 | 2,928 | 2,949 | -1.37% | 127,600 | 2593億9621万 | -0.81% | 11.19 | 0.7 |
| 04/15 | 2,964 | 3,005 | 2,948 | 2,990 | -0.13% | 119,800 | 2630億260万 | +0.74% | 11.34 | 0.71 |
| 04/14 | 2,980 | 3,020 | 2,963 | 2,994 | +0.77% | 147,600 | 2633億5445万 | +1.11% | 11.36 | 0.71 |
| 04/13 | 2,936 | 2,981 | 2,923 | 2,971 | +1.4% | 214,600 | 2613億3135万 | +0.78% | 11.27 | 0.7 |
| 04/12 | 2,973 | 2,987 | 2,916 | 2,930 | -1.58% | 156,600 | 2577億2496万 | -0.31% | 11.11 | 0.69 |
| 04/11 | 2,971 | 2,999 | 2,962 | 2,977 | +0.37% | 226,800 | 2618億5912万 | +1.53% | 11.29 | 0.7 |
| 04/08 | 3,005 | 3,050 | 2,961 | 2,966 | -0.37% | 323,800 | 2608億9155万 | +1.37% | 11.25 | 0.7 |
| 04/07 | 2,961 | 2,989 | 2,932 | 2,977 | -0.73% | 280,800 | 2618億5912万 | +1.99% | 11.29 | 0.7 |
| 04/06 | 3,025 | 3,050 | 2,999 | 2,999 | -1.51% | 231,600 | 2637億9425万 | +3.13% | 11.38 | 0.71 |
| 04/05 | 3,035 | 3,060 | 3,005 | 3,045 | 0% | 323,200 | 2678億4045万 | +5.07% | 11.55 | 0.72 |
| 04/04 | 3,055 | 3,075 | 3,015 | 3,045 | -0.33% | 232,900 | 2678億4045万 | +5.51% | 11.55 | 0.72 |
| 04/01 | 3,030 | 3,085 | 2,999 | 3,055 | +0.49% | 244,700 | 2687億2005万 | +6.37% | 11.59 | 0.72 |
| 03/31 | 3,025 | 3,095 | 3,025 | 3,040 | -1.46% | 300,900 | 2674億64万 | +6.37% | 13.79 | 0.72 |
| 03/30 | 3,070 | 3,100 | 3,020 | 3,085 | -0.8% | 263,600 | 2713億5887万 | +8.4% | 14 | 0.73 |
| 03/29 | 3,100 | 3,135 | 3,090 | 3,110 | +0.48% | 388,800 | 2735億5789万 | +9.74% | 14.11 | 0.73 |
| 03/28 | 3,080 | 3,130 | 3,070 | 3,095 | +3.96% | 518,300 | 2722億3848万 | +9.71% | 14.04 | 0.73 |
| 03/25 | 2,984 | 2,992 | 2,947 | 2,977 | +0.61% | 219,500 | 2618億5912万 | +5.94% | 13.51 | 0.7 |
| 03/24 | 2,950 | 2,965 | 2,902 | 2,959 | -0.87% | 186,600 | 2602億7582万 | +5.57% | 13.42 | 0.7 |
| 03/23 | 2,986 | 3,005 | 2,948 | 2,985 | +1.43% | 242,300 | 2625億6280万 | +6.72% | 13.54 | 0.7 |
| 03/22 | 2,926 | 2,962 | 2,920 | 2,943 | +2.33% | 269,700 | 2588億6845万 | +5.56% | 13.35 | 0.69 |
| 03/18 | 2,891 | 2,900 | 2,830 | 2,876 | -0.07% | 300,800 | 2529億7508万 | +3.38% | 13.05 | 0.68 |
| 03/17 | 2,862 | 2,885 | 2,829 | 2,878 | +2.35% | 226,400 | 2531億5100万 | +3.6% | 13.06 | 0.68 |
| 03/16 | 2,845 | 2,852 | 2,803 | 2,812 | -0.64% | 224,000 | 2473億4559万 | +1.3% | 12.76 | 0.66 |
| 03/15 | 2,832 | 2,857 | 2,792 | 2,830 | -0.53% | 189,600 | 2489億2889万 | +1.98% | 12.84 | 0.67 |
| 03/14 | 2,850 | 2,880 | 2,845 | 2,845 | +0.74% | 193,500 | 2502億4830万 | +2.52% | 12.91 | 0.67 |
| 03/11 | 2,811 | 2,833 | 2,785 | 2,824 | +0.43% | 514,700 | 2484億112万 | +1.84% | 12.81 | 0.67 |
| 03/10 | 2,742 | 2,819 | 2,722 | 2,812 | +5.32% | 537,200 | 2473億4559万 | +1.52% | 12.76 | 0.66 |
| 03/09 | 2,752 | 2,757 | 2,668 | 2,670 | -2.48% | 252,100 | 2348億5517万 | -3.54% | 12.11 | 0.63 |
| 03/08 | 2,730 | 2,770 | 2,727 | 2,738 | -1.12% | 295,800 | 2408億3650万 | -1.19% | 12.42 | 0.65 |
| 03/07 | 2,790 | 2,809 | 2,749 | 2,769 | -1.49% | 293,000 | 2435億6328万 | -0.04% | 12.56 | 0.65 |
| 03/04 | 2,805 | 2,829 | 2,776 | 2,811 | +0.18% | 395,600 | 2472億5763万 | +1.63% | 12.75 | 0.66 |
| 03/03 | 2,731 | 2,819 | 2,720 | 2,806 | +4.16% | 408,700 | 2468億1783万 | +1.59% | 12.73 | 0.66 |
| 03/02 | 2,702 | 2,712 | 2,682 | 2,694 | -2.21% | 217,200 | 2369億6623万 | -2.36% | 12.22 | 0.64 |
| 03/01 | 2,758 | 2,769 | 2,726 | 2,755 | +0.47% | 265,900 | 2423億3183万 | -0.22% | 12.5 | 0.65 |
| 02/28 | 2,738 | 2,744 | 2,700 | 2,742 | +1.78% | 279,200 | 2411億8834万 | -0.65% | 12.44 | 0.65 |
| 02/25 | 2,708 | 2,712 | 2,667 | 2,694 | -0.11% | 276,900 | 2369億6623万 | -2.36% | 12.22 | 0.64 |
| 02/24 | 2,726 | 2,734 | 2,655 | 2,697 | -2.03% | 254,600 | 2372億3011万 | -2.28% | 12.24 | 0.64 |
| 02/22 | 2,758 | 2,758 | 2,714 | 2,753 | -0.4% | 186,000 | 2421億5591万 | -0.29% | 12.49 | 0.65 |
| 02/21 | 2,766 | 2,772 | 2,739 | 2,764 | -1.29% | 123,500 | 2431億2348万 | +0.04% | 12.54 | 0.65 |
| 02/18 | 2,800 | 2,810 | 2,784 | 2,800 | -0.18% | 202,700 | 2462億9006万 | +1.34% | 12.7 | 0.66 |
| 02/17 | 2,826 | 2,838 | 2,772 | 2,805 | -0.71% | 250,100 | 2467億2987万 | +1.48% | 12.73 | 0.66 |
| 02/16 | 2,818 | 2,846 | 2,806 | 2,825 | +1.4% | 252,100 | 2484億8908万 | +2.17% | 12.82 | 0.67 |
| 02/15 | 2,784 | 2,811 | 2,774 | 2,786 | +0.87% | 214,800 | 2450億5861万 | +0.76% | 12.64 | 0.66 |
| 02/14 | 2,765 | 2,791 | 2,751 | 2,762 | -1.18% | 286,300 | 2429億4756万 | -0.18% | 12.53 | 0.65 |
| 02/10 | 2,799 | 2,810 | 2,783 | 2,795 | +0.61% | 303,000 | 2458億5026万 | +0.87% | 12.68 | 0.66 |
| 02/09 | 2,812 | 2,817 | 2,778 | 2,778 | -1.56% | 269,800 | 2443億5493万 | +0.07% | 12.6 | 0.66 |
| 02/08 | 2,811 | 2,850 | 2,811 | 2,822 | +0.43% | 134,400 | 2482億2520万 | +1.47% | 12.8 | 0.67 |
| 02/07 | 2,814 | 2,830 | 2,802 | 2,810 | -0.6% | 143,700 | 2471億6967万 | +0.93% | 12.75 | 0.66 |
| 02/04 | 2,770 | 2,838 | 2,768 | 2,827 | +1.76% | 215,300 | 2486億6500万 | +1.4% | 12.83 | 0.67 |
| 02/03 | 2,761 | 2,786 | 2,750 | 2,778 | +0.4% | 214,400 | 2443億5493万 | -0.5% | 12.6 | 0.66 |
| 02/02 | 2,789 | 2,802 | 2,762 | 2,767 | +0.47% | 202,000 | 2433億8736万 | -1.04% | 12.55 | 0.65 |
| 02/01 | 2,726 | 2,772 | 2,703 | 2,754 | -0.04% | 251,900 | 2422億4387万 | -1.68% | 12.49 | 0.65 |
| 01/31 | 2,705 | 2,782 | 2,682 | 2,755 | +1.77% | 290,000 | 2423億3183万 | -1.85% | 12.5 | 0.65 |
| 01/28 | 2,690 | 2,734 | 2,688 | 2,707 | +1.73% | 190,700 | 2381億972万 | -3.73% | 12.28 | 0.64 |
| 01/27 | 2,724 | 2,750 | 2,658 | 2,661 | -1.84% | 244,400 | 2340億6352万 | -5.6% | 12.07 | 0.63 |
| 01/26 | 2,750 | 2,759 | 2,706 | 2,711 | -0.88% | 156,700 | 2384億6156万 | -4.04% | 12.3 | 0.64 |
| 01/25 | 2,750 | 2,751 | 2,704 | 2,735 | -0.69% | 227,000 | 2405億7262万 | -3.43% | 12.41 | 0.65 |
| 01/24 | 2,706 | 2,759 | 2,700 | 2,754 | +1.29% | 200,600 | 2422億4387万 | -2.99% | 12.49 | 0.65 |
| 01/21 | 2,686 | 2,728 | 2,663 | 2,719 | -0.22% | 169,400 | 2391億6524万 | -4.4% | 12.34 | 0.64 |
| 01/20 | 2,694 | 2,750 | 2,694 | 2,725 | +0.81% | 176,000 | 2396億9301万 | -4.39% | 12.36 | 0.64 |
| 01/19 | 2,705 | 2,731 | 2,686 | 2,703 | -1.31% | 277,600 | 2377億5787万 | -5.39% | 12.26 | 0.64 |
| 01/18 | 2,806 | 2,811 | 2,739 | 2,739 | -1.69% | 166,400 | 2409億2446万 | -4.36% | 12.43 | 0.65 |
| 01/17 | 2,790 | 2,846 | 2,781 | 2,786 | +0.72% | 139,300 | 2450億5861万 | -2.99% | 12.64 | 0.66 |
| 01/14 | 2,797 | 2,801 | 2,732 | 2,766 | -2.02% | 285,200 | 2432億9940万 | -3.86% | 12.55 | 0.65 |
| 01/13 | 2,850 | 2,850 | 2,801 | 2,823 | -0.84% | 208,600 | 2483億1316万 | -2.08% | 12.81 | 0.67 |
| 01/12 | 2,849 | 2,869 | 2,837 | 2,847 | +0.92% | 206,000 | 2504億2422万 | -1.35% | 12.92 | 0.67 |
| 01/11 | 2,824 | 2,832 | 2,788 | 2,821 | -0.21% | 181,600 | 2481億3724万 | -2.25% | 12.8 | 0.67 |
| 01/07 | 2,880 | 2,884 | 2,820 | 2,827 | -1.08% | 182,300 | 2486億6500万 | -2.04% | 12.83 | 0.67 |
| 01/06 | 2,924 | 2,944 | 2,853 | 2,858 | -2.42% | 281,400 | 2513億9179万 | -0.97% | 12.97 | 0.67 |
| 01/05 | 2,906 | 2,935 | 2,891 | 2,929 | +0.86% | 158,200 | 2576億3700万 | +1.63% | 13.29 | 0.69 |
| 01/04 | 2,890 | 2,909 | 2,872 | 2,904 | +0.66% | 198,700 | 2554億3798万 | +0.9% | 13.18 | 0.69 |
| 2021 | ||||||||||
| 12/30 | 2,869 | 2,910 | 2,861 | 2,885 | -1.16% | 177,900 | 2537億6673万 | +0.24% | 13.09 | 0.71 |
| 12/29 | 2,900 | 2,936 | 2,900 | 2,919 | -0.07% | 163,400 | 2567億5739万 | +1.32% | 13.24 | 0.71 |
| 12/28 | 2,920 | 2,944 | 2,905 | 2,921 | +0.9% | 159,400 | 2569億3331万 | +1.35% | 13.25 | 0.71 |
| 12/27 | 2,876 | 2,906 | 2,868 | 2,895 | +0.31% | 101,700 | 2546億4633万 | +0.38% | 13.13 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,542 1,271 8/31 | 1,768 884 5/1 | 1,925,500 3,851,000 3/12 | 36.62 | 25.47 | 1.09 | 0.76 | - | - | 1倍 3/31 |
| 2011年 3月期 | 2,518 1,259 4/30 | 1,550 775 3/17 | 1,927,000 3,854,000 12/10 | 31.76 | 19.55 | 1.09 | 0.67 | 2214億8514万 | 1363億3914万 | 0.8倍 3/31 |
| 2012年 3月期 | 2,028 1,014 3/9 | 1,520 760 11/29 | 1,790,500 3,581,000 12/9 | 23.58 | 17.68 | 0.85 | 0.64 | 1783億8437万 | 1337億32万 | 0.82倍 3/30 |
| 2013年 3月期 | 3,686 1,843 3/15 | 1,516 758 6/4 | 2,212,500 4,425,000 3/8 | 37.74 | 15.52 | 1.44 | 0.59 | 3242億2328万 | 1333億4848万 | 1.36倍 3/29 |
| 2014年 3月期 | 3,932 1,966 4/8 | 2,470 1,235 8/22 | 1,829,500 3,659,000 6/14 | 40.44 | 25.4 | 1.47 | 0.92 | 3458億6162万 | 2172億6302万 | 1.07倍 3/31 |
| 2015年 3月期 | 4,084 2,042 3/24 | 2,730 1,365 4/14 | 959,000 1,918,000 9/12 | 39.18 | 26.19 | 1.37 | 0.92 | 3592億3165万 | 2401億3281万 | 1.26倍 3/31 |
| 2016年 3月期 | 3,930 1,965 4/2 | 2,660 1,330 2/12 | 1,024,000 2,048,000 9/11 | 36.82 | 24.92 | 1.35 | 0.91 | 3456億8570万 | 2339億7556万 | 1.02倍 3/31 |
| 2017年 3月期 | 3,432 1,716 3/14 | 2,580 1,290 6/24 | 1,564,500 3,129,000 3/31 | 28.19 | 21.19 | 1.1 | 0.82 | 3018億8125万 | 2269億3870万 | 0.98倍 3/31 |
| 2018年 3月期 | 3,220 11/9 | 2,135 3/26 | 5,608,000 11,216,000 5/31 | 26.82 | 17.78 | 0.97 | 0.64 | 2832億3357万 | 1877億9617万 | 0.68倍 3/30 |
| 2019年 3月期 | 3,095 3/29 | 2,215 4/3 | 745,600 4/6 | 23.44 | 16.78 | 0.92 | 0.66 | 2722億3848万 | 1948億3303万 | 0.91倍 3/29 |
| 2020年 3月期 | 3,215 4/2 | 1,805 3/19 | 953,600 3/13 | 23.42 | 13.15 | 0.97 | 0.55 | 2827億9377万 | 1587億6913万 | 0.66倍 3/31 |
| 2021年 3月期 | 3,640 3/18 | 2,008 4/3 | 811,100 1/28 | 7.87 | 4.34 | 0.93 | 0.51 | 3201億7708万 | 1766億2516万 | 0.86倍 3/31 |
| 2022年 3月期 | 3,500 6/23 6/18 他2件 | 2,655 2/24 | 759,800 10/28 | 15.95 | 12.1 | 0.83 | 0.63 | 3078億6258万 | 2335億3576万 | 0.72倍 3/31 |
| 最新 | 3,020 2022/5/27 | 197,900 | 11.46 予想 | 0.71 実績 | 2656億4143万 | - | ||||