三菱倉庫（9301）の株価チャート
株価
5/29
- 前日 (5/28)
- 1,505
- 始値
- 1,511
- 高値
- 1,526
- 安値
- 1,501
- 終値 -0.2%
- 1,502
- 出来高 +3.84%
- 2,155,100
乖離率
- 株価（5日）
移動平均値 - +0.4%
1,496 - 株価（25日）
移動平均値 - +4.6%
1,436 - 出来高（5日）
移動平均値 - +33.61%
1,612,940
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 1,511 | 1,526 | 1,501 | 1,502 | -0.2% | 2,155,100 | 5439億2736万 | +4.6% | 22.47 | 1.36 |
| 05/28 | 1,483 | 1,530 | 1,468 | 1,505 | +1.83% | 2,075,400 | 5450億1376万 | +5.1% | 22.51 | 1.36 |
| 05/27 | 1,495 | 1,504 | 1,466 | 1,478 | -1.27% | 1,387,800 | 5352億3611万 | +3.5% | 22.11 | 1.34 |
| 05/26 | 1,496 | 1,514 | 1,482 | 1,497 | +0.07% | 1,163,800 | 5421億1668万 | +5.05% | 22.39 | 1.36 |
| 05/25 | 1,516 | 1,528 | 1,485 | 1,496 | -0.6% | 1,282,600 | 5417億5455万 | +5.2% | 22.38 | 1.36 |
| 05/22 | 1,504 | 1,521 | 1,487 | 1,505 | -0.27% | 1,348,500 | 5450億1376万 | +6.06% | 22.51 | 1.36 |
| 05/21 | 1,505 | 1,531 | 1,502 | 1,509 | +2.1% | 1,736,700 | 5464億6231万 | +6.64% | 22.57 | 1.37 |
| 05/20 | 1,446 | 1,483 | 1,442 | 1,478 | +2.5% | 1,787,300 | 5352億3611万 | +4.75% | 22.11 | 1.34 |
| 05/19 | 1,445 | 1,450 | 1,424 | 1,442 | +1.76% | 1,638,400 | 5221億9923万 | +2.41% | 21.57 | 1.31 |
| 05/18 | 1,415 | 1,428 | 1,405 | 1,417 | -0.56% | 1,224,200 | 5131億4585万 | +0.64% | 21.2 | 1.28 |
| 05/15 | 1,422 | 1,434 | 1,412 | 1,425 | +1.06% | 1,931,200 | 5160億4293万 | +1.28% | 21.32 | 1.29 |
| 05/14 | 1,437 | 1,437 | 1,404 | 1,410 | -2.42% | 1,045,300 | 5106億1090万 | +0.36% | 21.09 | 1.28 |
| 05/13 | 1,437 | 1,459 | 1,407 | 1,445 | +0.07% | 1,365,700 | 5232億8564万 | +2.77% | 21.61 | 1.31 |
| 05/12 | 1,429 | 1,455 | 1,429 | 1,444 | +1.69% | 1,061,000 | 5229億2351万 | +2.85% | 21.6 | 1.31 |
| 05/11 | 1,435 | 1,454 | 1,411 | 1,420 | -0.56% | 1,204,000 | 5142億3226万 | +1.36% | 21.24 | 1.29 |
| 05/08 | 1,406 | 1,436 | 1,398 | 1,428 | +0.71% | 1,312,600 | 5171億2934万 | +2.22% | 21.36 | 1.29 |
| 05/07 | 1,400 | 1,431 | 1,354 | 1,418 | +0.64% | 2,319,000 | 5135億799万 | +1.79% | 21.21 | 1.29 |
| 05/01 | 1,369 | 1,417 | 1,347 | 1,409 | +0.79% | 2,423,200 | 5102億4877万 | +1.29% | 21.08 | 1.28 |
| 04/30 | 1,377 | 1,403 | 1,370 | 1,398 | +1.01% | 1,590,900 | 5062億6528万 | +0.58% | 20.91 | 1.27 |
| 04/28 | 1,351 | 1,384 | 1,345 | 1,384 | +3.21% | 1,732,800 | 5011億9538万 | -0.36% | 20.7 | 1.25 |
| 04/27 | 1,380 | 1,387 | 1,336 | 1,341 | -3.59% | 926,400 | 4856億2356万 | -3.39% | 20.06 | 1.22 |
| 04/24 | 1,391 | 1,394 | 1,383 | 1,391 | +1.16% | 940,000 | 5037億3033万 | +0.22% | 20.81 | 1.26 |
| 04/23 | 1,358 | 1,377 | 1,354 | 1,375 | +0.22% | 1,004,200 | 4979億3616万 | -0.87% | 20.57 | 1.25 |
| 04/22 | 1,392 | 1,393 | 1,367 | 1,372 | -2% | 875,700 | 4968億4976万 | -1.08% | 20.52 | 1.24 |
| 04/21 | 1,409 | 1,410 | 1,394 | 1,400 | -0.14% | 763,500 | 5069億8955万 | +0.94% | 20.94 | 1.27 |
| 04/20 | 1,418 | 1,433 | 1,398 | 1,402 | -0.64% | 1,096,000 | 5077億1382万 | +1.23% | 20.97 | 1.27 |
| 04/17 | 1,418 | 1,424 | 1,411 | 1,411 | -0.42% | 865,100 | 5109億7304万 | +2.02% | 21.11 | 1.28 |
| 04/16 | 1,406 | 1,418 | 1,404 | 1,417 | +0.43% | 838,600 | 5131億4585万 | +2.61% | 21.2 | 1.28 |
| 04/15 | 1,414 | 1,424 | 1,410 | 1,411 | -0.56% | 897,100 | 5109億7304万 | +2.25% | 21.11 | 1.28 |
| 04/14 | 1,414 | 1,420 | 1,404 | 1,419 | +0.42% | 760,300 | 5138億7012万 | +2.9% | 21.23 | 1.29 |
| 04/13 | 1,396 | 1,413 | 1,394 | 1,413 | +1.22% | 806,700 | 5116億9731万 | +2.61% | 21.14 | 1.28 |
| 04/10 | 1,420 | 1,427 | 1,396 | 1,396 | -1.41% | 622,400 | 5055億4101万 | +1.38% | 20.88 | 1.27 |
| 04/09 | 1,434 | 1,446 | 1,416 | 1,416 | -0.7% | 847,400 | 5127億8371万 | +2.76% | 21.18 | 1.28 |
| 04/08 | 1,430 | 1,430 | 1,413 | 1,426 | +2.37% | 941,300 | 5164億507万 | +3.48% | 21.33 | 1.29 |
| 04/07 | 1,400 | 1,410 | 1,390 | 1,393 | +0.22% | 734,500 | 5044億5460万 | +1.09% | 20.84 | 1.26 |
| 04/06 | 1,422 | 1,422 | 1,388 | 1,390 | -2.32% | 869,600 | 5033億6819万 | +0.72% | 20.79 | 1.26 |
| 04/03 | 1,413 | 1,423 | 1,400 | 1,423 | +1.86% | 1,778,600 | 5153億1866万 | +2.97% | 21.29 | 1.29 |
| 04/02 | 1,399 | 1,430 | 1,388 | 1,397 | +0.87% | 2,455,000 | 5059億314万 | +1.09% | 20.9 | 1.27 |
| 04/01 | 1,346 | 1,385 | 1,339 | 1,385 | +4.84% | 1,571,500 | 5015億5752万 | +0.22% | 20.72 | 1.26 |
| 03/31 | 1,303 | 1,331 | 1,299 | 1,321 | +0.99% | 1,310,800 | 5005億351万 | -4.41% | 8.7 | 1.26 |
| 03/30 | 1,273 | 1,312 | 1,271 | 1,308 | -4.39% | 1,342,900 | 4955億7804万 | -5.49% | 8.28 | 1.2 |
| 03/27 | 1,381 | 1,381 | 1,361 | 1,368 | -1.23% | 1,335,700 | 5183億1097万 | -1.3% | 8.66 | 1.25 |
| 03/26 | 1,378 | 1,385 | 1,371 | 1,385 | +0.36% | 723,200 | 5247億5197万 | 0% | 8.77 | 1.27 |
| 03/25 | 1,400 | 1,400 | 1,369 | 1,380 | +0.66% | 1,069,600 | 5228億5756万 | -0.22% | 8.74 | 1.26 |
| 03/24 | 1,345 | 1,371 | 1,334 | 1,371 | +2.77% | 1,684,500 | 5194億4762万 | -0.8% | 8.68 | 1.25 |
| 03/23 | 1,340 | 1,341 | 1,317 | 1,334 | -1.62% | 2,568,000 | 5054億2898万 | -3.4% | 8.45 | 1.22 |
| 03/19 | 1,378 | 1,385 | 1,355 | 1,356 | -2.38% | 2,048,100 | 5137億6439万 | -1.95% | 8.58 | 1.24 |
| 03/18 | 1,370 | 1,389 | 1,365 | 1,389 | +1.61% | 714,900 | 5262億6750万 | +0.51% | 8.79 | 1.27 |
| 03/17 | 1,362 | 1,377 | 1,357 | 1,367 | +1.11% | 833,600 | 5179億3209万 | -0.94% | 8.65 | 1.25 |
| 03/16 | 1,350 | 1,360 | 1,346 | 1,352 | -0.07% | 862,500 | 5122億4886万 | -1.82% | 8.56 | 1.24 |
| 03/13 | 1,344 | 1,368 | 1,341 | 1,353 | -0.29% | 1,120,600 | 5126億2774万 | -1.67% | 8.57 | 1.24 |
| 03/12 | 1,382 | 1,384 | 1,348 | 1,357 | -2.37% | 794,300 | 5141億4327万 | -1.17% | 8.59 | 1.24 |
| 03/11 | 1,402 | 1,408 | 1,388 | 1,390 | +0.14% | 973,800 | 5266億4639万 | +1.31% | 8.8 | 1.27 |
| 03/10 | 1,402 | 1,406 | 1,382 | 1,388 | +0.95% | 1,140,600 | 5258億8862万 | +1.54% | 8.79 | 1.27 |
| 03/09 | 1,351 | 1,377 | 1,345 | 1,375 | -2.2% | 1,228,400 | 5209億6315万 | +0.73% | 8.71 | 1.26 |
| 03/06 | 1,400 | 1,413 | 1,392 | 1,406 | -1.26% | 1,016,100 | 5327億850万 | +3.15% | 8.9 | 1.28 |
| 03/05 | 1,440 | 1,448 | 1,420 | 1,424 | +0.99% | 1,645,700 | 5395億2838万 | +4.78% | 9.02 | 1.3 |
| 03/04 | 1,407 | 1,420 | 1,375 | 1,410 | -1.81% | 2,016,700 | 5342億2403万 | +3.98% | 8.93 | 1.29 |
| 03/03 | 1,452 | 1,466 | 1,425 | 1,436 | -0.69% | 1,801,700 | 5440億7497万 | +6.13% | 9.09 | 1.31 |
| 03/02 | 1,437 | 1,454 | 1,413 | 1,446 | +0.91% | 1,807,700 | 5478億6379万 | +7.11% | 9.15 | 1.32 |
| 02/27 | 1,417 | 1,437 | 1,412 | 1,433 | +1.63% | 1,250,400 | 5429億3832万 | +6.46% | 9.07 | 1.31 |
| 02/26 | 1,400 | 1,413 | 1,395 | 1,410 | +0.93% | 1,083,100 | 5342億2403万 | +5.07% | 8.93 | 1.29 |
| 02/25 | 1,406 | 1,414 | 1,379 | 1,397 | +0.5% | 1,529,100 | 5292億9856万 | +4.33% | 8.84 | 1.28 |
| 02/24 | 1,375 | 1,395 | 1,369 | 1,390 | +1.46% | 1,022,900 | 5266億4639万 | +3.96% | 8.8 | 1.27 |
| 02/20 | 1,369 | 1,380 | 1,353 | 1,370 | +0.74% | 1,246,900 | 5190億6874万 | +2.54% | 8.67 | 1.25 |
| 02/19 | 1,352 | 1,360 | 1,346 | 1,360 | +0.89% | 843,400 | 5152億7992万 | +1.95% | 8.61 | 1.24 |
| 02/18 | 1,348 | 1,360 | 1,344 | 1,348 | +0.9% | 797,500 | 5107億3333万 | +1.28% | 8.53 | 1.23 |
| 02/17 | 1,358 | 1,360 | 1,336 | 1,336 | -1.98% | 771,300 | 5061億8674万 | +0.6% | 8.46 | 1.22 |
| 02/16 | 1,358 | 1,363 | 1,345 | 1,363 | +1.19% | 1,004,100 | 5164億1656万 | +2.87% | 8.63 | 1.25 |
| 02/13 | 1,364 | 1,375 | 1,343 | 1,347 | -1.03% | 1,196,900 | 5103億5445万 | +1.97% | 8.53 | 1.23 |
| 02/12 | 1,360 | 1,372 | 1,356 | 1,361 | +1.11% | 945,500 | 5156億5880万 | +3.42% | 8.62 | 1.24 |
| 02/10 | 1,333 | 1,359 | 1,332 | 1,346 | +1.58% | 1,320,200 | 5099億7556万 | +2.67% | 8.52 | 1.23 |
| 02/09 | 1,334 | 1,335 | 1,315 | 1,325 | +1.45% | 1,313,200 | 5020億1904万 | +1.45% | 8.39 | 1.21 |
| 02/06 | 1,310 | 1,313 | 1,296 | 1,306 | -0.53% | 1,125,400 | 4948億2027万 | +0.38% | 8.27 | 1.19 |
| 02/05 | 1,310 | 1,317 | 1,302 | 1,313 | +1% | 1,141,700 | 4974億7245万 | +1.23% | 8.31 | 1.2 |
| 02/04 | 1,300 | 1,311 | 1,297 | 1,300 | -0.69% | 1,389,700 | 4925億4698万 | +0.54% | 8.23 | 1.19 |
| 02/03 | 1,282 | 1,310 | 1,281 | 1,309 | +1.79% | 1,156,300 | 4959億5692万 | +1.63% | 8.29 | 1.2 |
| 02/02 | 1,323 | 1,327 | 1,278 | 1,286 | -2.58% | 2,109,600 | 4872億4263万 | +0.16% | 8.14 | 1.17 |
| 01/30 | 1,337 | 1,337 | 1,320 | 1,320 | -0.15% | 946,100 | 5001億2462万 | +3.04% | 8.36 | 1.21 |
| 01/29 | 1,329 | 1,331 | 1,317 | 1,322 | -0.53% | 1,233,700 | 5008億8239万 | +3.61% | 8.37 | 1.21 |
| 01/28 | 1,333 | 1,335 | 1,323 | 1,329 | -1.19% | 745,900 | 5035億3457万 | +4.56% | 8.41 | 1.21 |
| 01/27 | 1,337 | 1,346 | 1,326 | 1,345 | +0.52% | 870,000 | 5095億9668万 | +6.32% | 8.52 | 1.23 |
| 01/26 | 1,345 | 1,351 | 1,335 | 1,338 | -0.96% | 749,700 | 5069億4451万 | +6.36% | 8.47 | 1.22 |
| 01/23 | 1,356 | 1,363 | 1,349 | 1,351 | +0.3% | 1,023,300 | 5118億6998万 | +7.99% | 8.55 | 1.23 |
| 01/22 | 1,335 | 1,350 | 1,330 | 1,347 | +1.28% | 914,200 | 5103億5445万 | +8.11% | 8.53 | 1.23 |
| 01/21 | 1,320 | 1,333 | 1,301 | 1,330 | -1.19% | 806,400 | 5039億1345万 | +7.34% | 8.42 | 1.22 |
| 01/20 | 1,339 | 1,350 | 1,338 | 1,346 | +0.3% | 1,062,700 | 5099億7556万 | +9.16% | 8.52 | 1.23 |
| 01/19 | 1,338 | 1,346 | 1,328 | 1,342 | -0.52% | 1,018,900 | 5084億6003万 | +9.46% | 8.5 | 1.23 |
| 01/16 | 1,328 | 1,350 | 1,321 | 1,349 | +1.5% | 1,130,800 | 5111億1221万 | +10.57% | 8.54 | 1.23 |
| 01/15 | 1,304 | 1,334 | 1,301 | 1,329 | +2.94% | 1,415,000 | 5035億3457万 | +9.47% | 8.41 | 1.21 |
| 01/14 | 1,271 | 1,294 | 1,269 | 1,291 | +1.41% | 1,049,700 | 4891億3704万 | +7.05% | 8.17 | 1.18 |
| 01/13 | 1,281 | 1,284 | 1,272 | 1,273 | +0.39% | 1,216,100 | 4823億1716万 | +6% | 8.06 | 1.16 |
| 01/09 | 1,255 | 1,268 | 1,254 | 1,268 | +1.77% | 1,424,100 | 4804億2275万 | +6.02% | 8.03 | 1.16 |
| 01/08 | 1,235 | 1,248 | 1,235 | 1,246 | +0.89% | 1,043,800 | 4720億8733万 | +4.62% | 7.89 | 1.14 |
| 01/07 | 1,224 | 1,239 | 1,218 | 1,235 | -0.24% | 736,300 | 4679億1963万 | +3.96% | 7.82 | 1.13 |
| 01/06 | 1,230 | 1,242 | 1,230 | 1,238 | +1.39% | 904,500 | 4690億5628万 | +4.47% | 7.84 | 1.13 |
| 01/05 | 1,200 | 1,225 | 1,200 | 1,221 | +1.92% | 1,062,700 | 4626億1528万 | +3.3% | 7.73 | 1.12 |
| 2025 | ||||||||||
| 12/30 | 1,199 | 1,205 | 1,195 | 1,198 | -0.25% | 568,400 | 4539億98万 | +1.61% | 7.68 | 1.14 |
| 12/29 | 1,206 | 1,206 | 1,195 | 1,201 | +0.17% | 551,000 | 4550億3763万 | +2.04% | 7.7 | 1.14 |
| 12/26 | 1,205 | 1,207 | 1,193 | 1,199 | +0.42% | 496,400 | 4542億7987万 | +2.13% | 7.69 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 882 2,205 2/26 | 616 1,541 7/27 | 9,892,500 3,957,000 3/9 | - | - | +10.31% 8/18 | -8.86% 7/19 |
| 2008年 3月期 | 908 2,270 6/6 | 438 1,094 3/17 | 12,022,500 4,809,000 3/14 | - | - | +15.11% 4/11 | -15.28% 11/22 |
| 2009年 3月期 | 604 1,509 4/17 | 285 713 10/27 | 13,252,500 5,301,000 6/13 | - | - | +20.05% 3/24 | -35.81% 10/27 |
| 2010年 3月期 | 508 1,271 8/31 | 354 884 5/1 | 9,627,500 3,851,000 3/12 | - | - | +11.78% 7/31 | -12% 10/6 |
| 2011年 3月期 | 504 1,259 4/30 | 310 775 3/17 | 9,635,000 3,854,000 12/10 | 2214億8514万 | 1363億3914万 | +6.68% 1/20 | -23.95% 3/17 |
| 2012年 3月期 | 406 1,014 3/9 | 304 760 11/29 | 8,952,500 3,581,000 12/9 | 1783億8437万 | 1337億32万 | +8.8% 2/23 | -11.98% 8/9 |
| 2013年 3月期 | 737 1,843 3/15 | 303 758 6/4 | 11,062,500 4,425,000 3/8 | 3242億2328万 | 1333億4848万 | +20.05% 3/14 | -8.72% 5/18 |
| 2014年 3月期 | 786 1,966 4/8 | 494 1,235 8/22 | 9,147,500 3,659,000 6/14 | 3458億6162万 | 2172億6302万 | +14.38% 7/17 | -19.11% 6/13 |
| 2015年 3月期 | 817 2,042 3/24 | 546 1,365 4/14 | 4,795,000 1,918,000 9/12 | 3592億3165万 | 2401億3281万 | +17.22% 11/13 | -9.04% 10/17 |
| 2016年 3月期 | 786 1,965 4/2 | 532 1,330 2/12 | 5,120,000 2,048,000 9/11 | 3456億8570万 | 2339億7556万 | +15.82% 10/26 | -15.95% 8/25 |
| 2017年 3月期 | 686 1,716 3/14 | 516 1,290 6/24 | 7,822,500 3,129,000 3/31 | 3018億8125万 | 2269億3870万 | +12.88% 8/8 | -10.16% 6/24 |
| 2018年 3月期 | 644 3,220 11/9 | 427 2,135 3/26 | 28,040,000 11,216,000 5/31 | 2832億3357万 | 1877億9617万 | +7.97% 4/27 | -13.63% 2/6 |
| 2019年 3月期 | 619 3,095 3/29 | 443 2,215 4/3 | 3,728,000 745,600 4/6 | 2722億3848万 | 1948億3303万 | +10.78% 9/25 | -11.49% 12/25 |
| 2020年 3月期 | 643 3,215 4/2 | 361 1,805 3/19 | 4,768,000 953,600 3/13 | 2827億9377万 | 1587億6913万 | +8.37% 4/30 | -26.87% 3/19 |
| 2021年 3月期 | 728 3,640 3/18 | 402 2,008 4/3 | 4,055,500 811,100 1/28 | 3201億7708万 | 1766億2516万 | +16.02% 6/3 | -6.88% 10/30 |
| 2022年 3月期 | 700 3,500 6/23 3,500 6/18 他2件 | 531 2,655 2/24 | 3,799,000 759,800 10/28 | 3078億6258万 | 2335億3576万 | +9.76% 3/29 | -9.08% 11/30 |
| 2023年 3月期 | 763 3,815 8/12 | 558 2,792 1/16 | 5,438,500 1,087,700 10/28 | 3126億8021万 | 2288億3438万 | +8.37% 8/12 | -8.45% 1/16 |
| 2024年 3月期 | 1,037 5,185 3/26 | 616 3,080 4/6 | 4,012,000 802,400 10/30 | 4249億6643万 | 2524億3907万 | +9.26% 11/9 | -4.95% 10/4 |
| 2025年 3月期 | 1,214 12/13 | 824 4,121 8/5 | 53,686,200 3/31 | 4712億7200万 | 3279億6664万 | +9.97% 12/11 | -20.31% 8/5 |
| 2026年 3月期 | 1,466 3/3 | 836 4/7 | 4,672,700 5/1 | 5554億4144万 | 3245億3327万 | +11.39% 5/22 | -6.18% 11/4 |
| 最新 | 1,502 2026/5/29 | 2,155,100 | 5439億2736万 | +4.6% 1,436 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 45%（1.45倍）
- 1985/12/28 vs 1984/12/28
- 132%（2.32倍）
- 1986/12/27 vs 1985/12/28
- 47%（1.47倍）
- 1987/12/28 vs 1986/12/27
- 13%（1.13倍）
- 1988/12/28 vs 1987/12/28
- 32%（1.32倍）
- 1989/12/29 vs 1988/12/28
- 30%（1.3倍）
- 1990/12/28 vs 1989/12/29
- -37%（0.63倍）
- 1991/12/30 vs 1990/12/28
- 1%（1.01倍）
- 1992/12/30 vs 1991/12/30
- -13%（0.87倍）
- 1993/12/30 vs 1992/12/30
- 16%（1.16倍）
- 1994/12/30 vs 1993/12/30
- 12%（1.12倍）
- 1995/12/29 vs 1994/12/30
- -3%（0.97倍）
- 1996/12/30 vs 1995/12/29
- -7%（0.93倍）
- 1997/12/30 vs 1996/12/30
- -9%（0.91倍）
- 1998/12/30 vs 1997/12/30
- -3%（0.97倍）
- 1999/12/30 vs 1998/12/30
- -51%（0.49倍）
- 2000/12/29 vs 1999/12/30
- 53%（1.53倍）
- 2001/12/28 vs 2000/12/29
- -7%（0.93倍）
- 2002/12/30 vs 2001/12/28
- -38%（0.62倍）
- 2003/12/30 vs 2002/12/30
- 54%（1.54倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 97%（1.97倍）
- 2006/12/29 vs 2005/12/30
- -7%（0.93倍）
- 2007/12/28 vs 2006/12/29
- -32%（0.68倍）
- 2008/12/30 vs 2007/12/28
- -11%（0.89倍）
- 2009/12/30 vs 2008/12/30
- -2%（0.98倍）
- 2010/12/30 vs 2009/12/30
- -1%（0.99倍）
- 2011/12/30 vs 2010/12/30
- -21%（0.79倍）
- 2012/12/28 vs 2011/12/30
- 44%（1.44倍）
- 2013/12/30 vs 2012/12/28
- 35%（1.35倍）
- 2014/12/30 vs 2013/12/30
- 7%（1.07倍）
- 2015/12/30 vs 2014/12/30
- -9%（0.91倍）
- 2016/12/30 vs 2015/12/30
- 3%（1.03倍）
- 2017/12/29 vs 2016/12/30
- -12%（0.88倍）
- 2018/12/28 vs 2017/12/29
- -15%（0.85倍）
- 2019/12/30 vs 2018/12/28
- 14%（1.14倍）
- 2020/12/30 vs 2019/12/30
- 9%（1.09倍）
- 2021/12/30 vs 2020/12/30
- -7%（0.93倍）
- 2022/12/30 vs 2021/12/30
- 5%（1.05倍）
- 2023/12/29 vs 2022/12/30
- 40%（1.4倍）
- 2024/12/30 vs 2023/12/29
- 36%（1.36倍）
- 2025/12/30 vs 2024/12/30
- 3%（1.03倍）
- 2026/05/29 vs 2025/12/30
- 25%（1.25倍）
- 過去安値
74円（1983/01/05） - 1943%（20.43倍）
1,502円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
