時価総額
- 2010年3月31日
- 813億1353万
- 2011年3月31日
- 787億6636万
- 2012年3月30日
- 836億6477万
- 2013年3月29日
- 1255億9512万
- 2014年3月31日
- 897億9383万
- 2015年3月31日
- 1188億3792万
- 2016年3月31日
- 1024億287万
- 2017年3月31日
- 1093億9196万
- 2018年3月30日
- 1256億4550万
- 2019年3月29日
- 1192億7420万
- 2020年3月31日
- 988億3756万
- 2021年3月31日
- 1207億9968万
- 2022年3月31日
- 1857億6810万
- 2023年3月31日
- 1726億7448万
- 2024年3月29日
- 2020億7753万
- 2025年3月31日
- 2136億299万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,960 | 3,995 | 3,900 | 3,970 | -1.49% | 114,300 | 3086億5684万 | +2.98% | 17.39 | 1.02 |
| 03/05 | 4,055 | 4,060 | 4,000 | 4,030 | +0.75% | 144,900 | 3133億2167万 | +4.84% | 17.65 | 1.04 |
| 03/04 | 3,915 | 4,000 | 3,885 | 4,000 | -0.62% | 146,100 | 3109億8926万 | +4.38% | 17.52 | 1.03 |
| 03/03 | 4,025 | 4,060 | 3,970 | 4,025 | -1.23% | 165,200 | 3129億3294万 | +5.37% | 17.63 | 1.04 |
| 03/02 | 4,000 | 4,095 | 3,970 | 4,075 | +0.74% | 139,900 | 3168億2030万 | +6.98% | 17.85 | 1.05 |
| 02/27 | 3,985 | 4,065 | 3,960 | 4,045 | +1.89% | 152,000 | 3144億8788万 | +6.48% | 17.72 | 1.04 |
| 02/26 | 3,950 | 3,980 | 3,945 | 3,970 | +0.63% | 72,700 | 3086億5684万 | +4.83% | 17.39 | 1.02 |
| 02/25 | 3,965 | 3,965 | 3,885 | 3,945 | +0.25% | 93,400 | 3067億1315万 | +4.39% | 17.28 | 1.02 |
| 02/24 | 3,850 | 3,950 | 3,850 | 3,935 | +2.21% | 110,700 | 3059億3568万 | +4.35% | 17.23 | 1.01 |
| 02/20 | 3,850 | 3,855 | 3,810 | 3,850 | -0.39% | 77,500 | 2993億2716万 | +2.31% | 16.86 | 0.99 |
| 02/19 | 3,850 | 3,865 | 3,840 | 3,865 | +0.39% | 74,000 | 3004億9337万 | +2.9% | 16.93 | 1 |
| 02/18 | 3,815 | 3,860 | 3,815 | 3,850 | +1.58% | 74,200 | 2993億2716万 | +2.72% | 16.86 | 0.99 |
| 02/17 | 3,830 | 3,860 | 3,785 | 3,790 | -1.04% | 74,800 | 2946億6232万 | +1.31% | 16.6 | 0.98 |
| 02/16 | 3,800 | 3,830 | 3,755 | 3,830 | +1.32% | 80,800 | 2977億7221万 | +2.54% | 16.78 | 0.99 |
| 02/13 | 3,815 | 3,850 | 3,755 | 3,780 | -0.92% | 64,900 | 2938億8485万 | +1.45% | 16.56 | 0.97 |
| 02/12 | 3,830 | 3,845 | 3,810 | 3,815 | +0.13% | 86,400 | 2966億600万 | +2.55% | 16.71 | 0.98 |
| 02/10 | 3,800 | 3,830 | 3,790 | 3,810 | +0.79% | 89,800 | 2962億1727万 | +2.61% | 16.69 | 0.98 |
| 02/09 | 3,790 | 3,810 | 3,750 | 3,780 | +1.48% | 105,100 | 2938億8485万 | +2.05% | 16.56 | 0.97 |
| 02/06 | 3,715 | 3,740 | 3,680 | 3,725 | +0.27% | 97,400 | 2896億874万 | +0.81% | 16.32 | 0.96 |
| 02/05 | 3,750 | 3,770 | 3,680 | 3,715 | +0.41% | 137,600 | 2888億3127万 | +0.73% | 16.27 | 0.96 |
| 02/04 | 3,715 | 3,730 | 3,675 | 3,700 | -0.94% | 133,000 | 2876億6506万 | +0.54% | 16.21 | 0.95 |
| 02/03 | 3,740 | 3,780 | 3,630 | 3,735 | +0.95% | 253,300 | 2903億8622万 | +1.69% | 16.36 | 0.96 |
| 02/02 | 3,750 | 3,760 | 3,695 | 3,700 | -0.13% | 121,700 | 2876億6506万 | +0.95% | 16.21 | 0.95 |
| 01/30 | 3,750 | 3,755 | 3,705 | 3,705 | -0.54% | 96,700 | 2880億5380万 | +1.26% | 16.23 | 0.96 |
| 01/29 | 3,690 | 3,735 | 3,675 | 3,725 | +0.95% | 76,800 | 2896億874万 | +2% | 16.32 | 0.96 |
| 01/28 | 3,700 | 3,710 | 3,685 | 3,690 | -1.07% | 81,900 | 2868億8759万 | +1.29% | 16.16 | 0.95 |
| 01/27 | 3,685 | 3,735 | 3,665 | 3,730 | +0.4% | 75,000 | 2899億9748万 | +2.59% | 16.34 | 0.96 |
| 01/26 | 3,720 | 3,765 | 3,700 | 3,715 | -0.93% | 87,100 | 2888億3127万 | +2.43% | 16.27 | 0.96 |
| 01/23 | 3,805 | 3,805 | 3,725 | 3,750 | -1.57% | 113,600 | 2915億5243万 | +3.65% | 16.42 | 0.97 |
| 01/22 | 3,780 | 3,830 | 3,775 | 3,810 | +1.6% | 78,700 | 2962億1727万 | +5.6% | 16.69 | 0.98 |
| 01/21 | 3,725 | 3,755 | 3,725 | 3,750 | -0.4% | 59,800 | 2915億5243万 | +4.25% | 16.42 | 0.97 |
| 01/20 | 3,715 | 3,785 | 3,715 | 3,765 | +0.4% | 90,800 | 2927億1864万 | +5.05% | 16.49 | 0.97 |
| 01/19 | 3,745 | 3,765 | 3,705 | 3,750 | +0.27% | 74,500 | 2915億5243万 | +4.98% | 16.42 | 0.97 |
| 01/16 | 3,670 | 3,740 | 3,660 | 3,740 | +1.49% | 81,500 | 2907億7495万 | +5.06% | 16.38 | 0.96 |
| 01/15 | 3,660 | 3,695 | 3,660 | 3,685 | +0.55% | 59,600 | 2864億9885万 | +3.86% | 16.14 | 0.95 |
| 01/14 | 3,650 | 3,675 | 3,610 | 3,665 | 0% | 117,500 | 2849億4390万 | +3.68% | 16.05 | 0.94 |
| 01/13 | 3,665 | 3,690 | 3,660 | 3,665 | +0.83% | 96,000 | 2849億4390万 | +3.91% | 16.05 | 0.94 |
| 01/09 | 3,645 | 3,670 | 3,635 | 3,635 | +0.83% | 117,300 | 2826億1149万 | +3.36% | 15.92 | 0.94 |
| 01/08 | 3,650 | 3,665 | 3,605 | 3,605 | -1.1% | 92,800 | 2802億7907万 | +2.74% | 15.79 | 0.93 |
| 01/07 | 3,600 | 3,660 | 3,600 | 3,645 | +0.28% | 73,500 | 2833億8896万 | +4.08% | 15.96 | 0.94 |
| 01/06 | 3,580 | 3,650 | 3,580 | 3,635 | +1.54% | 84,100 | 2826億1149万 | +4.04% | 15.92 | 0.94 |
| 01/05 | 3,535 | 3,590 | 3,535 | 3,580 | +0.85% | 75,600 | 2783億3538万 | +2.7% | 15.68 | 0.92 |
| 2025 | ||||||||||
| 12/30 | 3,550 | 3,560 | 3,530 | 3,550 | +0.14% | 57,300 | 2760億296万 | +2.01% | 15.55 | 0.92 |
| 12/29 | 3,530 | 3,545 | 3,510 | 3,545 | +0.71% | 62,100 | 2756億1423万 | +2.07% | 15.53 | 0.92 |
| 12/26 | 3,540 | 3,555 | 3,490 | 3,520 | -0.56% | 61,100 | 2736億7054万 | +1.59% | 15.42 | 0.91 |
| 12/25 | 3,540 | 3,540 | 3,520 | 3,540 | +0.43% | 24,900 | 2752億2549万 | +2.46% | 15.5 | 0.91 |
| 12/24 | 3,530 | 3,550 | 3,525 | 3,525 | -0.42% | 62,000 | 2740億5928万 | +2.32% | 15.44 | 0.91 |
| 12/23 | 3,515 | 3,540 | 3,510 | 3,540 | +0.28% | 74,200 | 2752億2549万 | +3.03% | 15.5 | 0.91 |
| 12/22 | 3,515 | 3,550 | 3,505 | 3,530 | +0.28% | 74,000 | 2744億4802万 | +3.04% | 15.46 | 0.91 |
| 12/19 | 3,500 | 3,545 | 3,500 | 3,520 | +0.28% | 102,200 | 2736億7054万 | +3.01% | 15.42 | 0.91 |
| 12/18 | 3,510 | 3,525 | 3,490 | 3,510 | +0.57% | 54,900 | 2728億9307万 | +2.96% | 15.37 | 0.91 |
| 12/17 | 3,505 | 3,515 | 3,480 | 3,490 | -0.43% | 50,600 | 2713億3812万 | +2.65% | 15.29 | 0.9 |
| 12/16 | 3,505 | 3,525 | 3,505 | 3,505 | 0% | 82,000 | 2725億433万 | +3.3% | 15.35 | 0.91 |
| 12/15 | 3,520 | 3,545 | 3,495 | 3,505 | -0.28% | 84,200 | 2725億433万 | +3.55% | 15.35 | 0.91 |
| 12/12 | 3,495 | 3,535 | 3,485 | 3,515 | +2.03% | 120,000 | 2732億8181万 | +4.06% | 15.4 | 0.91 |
| 12/11 | 3,465 | 3,480 | 3,430 | 3,445 | -0.58% | 65,000 | 2678億3950万 | +2.2% | 15.09 | 0.89 |
| 12/10 | 3,455 | 3,490 | 3,455 | 3,465 | +0.43% | 100,600 | 2693億9444万 | +3% | 15.18 | 0.9 |
| 12/09 | 3,430 | 3,465 | 3,430 | 3,450 | +0.44% | 67,100 | 2682億2823万 | +2.83% | 15.11 | 0.89 |
| 12/08 | 3,395 | 3,450 | 3,370 | 3,435 | +2.08% | 80,700 | 2670億6202万 | +2.63% | 15.04 | 0.89 |
| 12/05 | 3,415 | 3,430 | 3,330 | 3,365 | -2.32% | 109,900 | 2616億1971万 | +0.78% | 14.74 | 0.87 |
| 12/04 | 3,410 | 3,465 | 3,410 | 3,445 | +0.44% | 108,700 | 2678億3950万 | +3.42% | 15.09 | 0.89 |
| 12/03 | 3,415 | 3,445 | 3,405 | 3,430 | -0.15% | 71,800 | 2666億7329万 | +3.28% | 15.02 | 0.89 |
| 12/02 | 3,385 | 3,435 | 3,380 | 3,435 | +0.59% | 57,800 | 2670億6202万 | +3.59% | 15.04 | 0.89 |
| 12/01 | 3,410 | 3,440 | 3,405 | 3,415 | -1.16% | 63,000 | 2655億708万 | +3.17% | 14.96 | 0.88 |
| 11/28 | 3,440 | 3,465 | 3,440 | 3,455 | +0.44% | 63,800 | 2686億1697万 | +4.51% | 15.13 | 0.89 |
| 11/27 | 3,445 | 3,450 | 3,430 | 3,440 | +0.73% | 62,100 | 2674億5076万 | +4.27% | 15.07 | 0.89 |
| 11/26 | 3,395 | 3,435 | 3,385 | 3,415 | +1.19% | 89,800 | 2655億708万 | +3.74% | 14.96 | 0.88 |
| 11/25 | 3,370 | 3,380 | 3,345 | 3,375 | +0.9% | 64,500 | 2623億9718万 | +2.71% | 14.78 | 0.87 |
| 11/21 | 3,310 | 3,375 | 3,290 | 3,345 | +1.83% | 171,400 | 2600億6476万 | +1.98% | 14.65 | 0.86 |
| 11/20 | 3,310 | 3,315 | 3,280 | 3,285 | 0% | 62,600 | 2553億9992万 | +0.31% | 14.39 | 0.85 |
| 11/19 | 3,265 | 3,320 | 3,265 | 3,285 | -0.15% | 89,600 | 2553億9992万 | +0.4% | 14.39 | 0.85 |
| 11/18 | 3,310 | 3,315 | 3,265 | 3,290 | -0.6% | 58,400 | 2557億8866万 | +0.67% | 14.41 | 0.85 |
| 11/17 | 3,310 | 3,325 | 3,290 | 3,310 | +0.61% | 54,800 | 2573億4361万 | +1.44% | 14.5 | 0.86 |
| 11/14 | 3,295 | 3,310 | 3,280 | 3,290 | -0.75% | 57,100 | 2557億8866万 | +0.95% | 14.41 | 0.85 |
| 11/13 | 3,320 | 3,340 | 3,290 | 3,315 | +0.45% | 61,800 | 2577億3234万 | +1.75% | 14.52 | 0.86 |
| 11/12 | 3,325 | 3,370 | 3,300 | 3,300 | -0.6% | 84,500 | 2565億6613万 | +1.44% | 14.45 | 0.85 |
| 11/11 | 3,325 | 3,330 | 3,295 | 3,320 | +0.76% | 51,600 | 2581億2108万 | +2.19% | 14.54 | 0.86 |
| 11/10 | 3,350 | 3,350 | 3,295 | 3,295 | -1.2% | 80,400 | 2561億7740万 | +1.6% | 14.43 | 0.85 |
| 11/07 | 3,360 | 3,380 | 3,310 | 3,335 | 0% | 152,700 | 2592億8729万 | +3.06% | 14.61 | 0.86 |
| 11/06 | 3,275 | 3,480 | 3,245 | 3,335 | +2.14% | 322,400 | 2592億8729万 | +3.35% | 14.61 | 0.86 |
| 11/05 | 3,240 | 3,280 | 3,220 | 3,265 | +0.77% | 171,100 | 2538億4498万 | +1.46% | 14.3 | 0.84 |
| 11/04 | 3,225 | 3,295 | 3,220 | 3,240 | -0.31% | 146,300 | 2519億130万 | +0.87% | 14.19 | 0.84 |
| 10/31 | 3,245 | 3,270 | 3,245 | 3,250 | +0.46% | 102,200 | 2526億7877万 | +1.21% | 14.23 | 0.84 |
| 10/30 | 3,190 | 3,240 | 3,185 | 3,235 | +1.73% | 124,600 | 2515億1256万 | +0.87% | 14.17 | 0.84 |
| 10/29 | 3,190 | 3,210 | 3,170 | 3,180 | -0.31% | 92,000 | 2472億3646万 | -0.72% | 13.93 | 0.82 |
| 10/28 | 3,290 | 3,300 | 3,190 | 3,190 | -3.63% | 131,400 | 2480億1393万 | -0.34% | 13.97 | 0.82 |
| 10/27 | 3,295 | 3,315 | 3,285 | 3,310 | +1.07% | 61,900 | 2573億4361万 | +3.41% | 14.5 | 0.86 |
| 10/24 | 3,295 | 3,300 | 3,275 | 3,275 | -0.91% | 63,700 | 2546億2245万 | +2.47% | 14.34 | 0.85 |
| 10/23 | 3,295 | 3,325 | 3,285 | 3,305 | +0.3% | 73,200 | 2569億5487万 | +3.54% | 14.48 | 0.85 |
| 10/22 | 3,260 | 3,300 | 3,260 | 3,295 | +1.07% | 78,600 | 2561億7740万 | +3.36% | 14.43 | 0.85 |
| 10/21 | 3,250 | 3,280 | 3,240 | 3,260 | +0.15% | 87,000 | 2534億5624万 | +2.42% | 14.28 | 0.84 |
| 10/20 | 3,280 | 3,280 | 3,245 | 3,255 | +0.62% | 67,200 | 2530億6751万 | +2.39% | 14.26 | 0.84 |
| 10/17 | 3,200 | 3,240 | 3,200 | 3,235 | +0.47% | 70,500 | 2515億1256万 | +1.86% | 14.17 | 0.84 |
| 10/16 | 3,215 | 3,240 | 3,215 | 3,220 | +0.16% | 64,300 | 2503億4635万 | +1.45% | 14.1 | 0.83 |
| 10/15 | 3,200 | 3,235 | 3,190 | 3,215 | +1.26% | 84,700 | 2499億5761万 | +1.39% | 14.08 | 0.83 |
| 10/14 | 3,130 | 3,190 | 3,125 | 3,175 | -0.16% | 140,100 | 2468億4772万 | +0.22% | 13.91 | 0.82 |
| 10/10 | 3,165 | 3,185 | 3,135 | 3,180 | -0.78% | 125,700 | 2472億3646万 | +0.44% | 13.93 | 0.82 |
| 10/09 | 3,225 | 3,245 | 3,195 | 3,205 | -1.38% | 108,200 | 2491億8014万 | +1.33% | 14.04 | 0.83 |
| 10/08 | 3,230 | 3,285 | 3,225 | 3,250 | +1.72% | 172,100 | 2526億7877万 | +2.88% | 14.23 | 0.84 |
| 10/07 | 3,180 | 3,220 | 3,180 | 3,195 | 0% | 149,500 | 2484億267万 | +1.33% | 13.99 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 914 457 8/31 | 678 339 4/28 | 842,000 1,684,000 9/30 | - | - | 813億1353万 3/31 |
| 2011年 3月期 | 952 476 5/14 | 602 301 3/15 | 1,076,500 2,153,000 5/14 | 932億6564万 | 589億7680万 | 787億6636万 3/31 |
| 2012年 3月期 | 862 431 3/27 | 666 333 9/26 333 8/9 | 487,000 974,000 4/6 | 844億4851万 | 652億4676万 | 836億6477万 3/30 |
| 2013年 3月期 | 1,338 669 3/15 | 638 319 10/11 | 2,784,500 5,569,000 3/1 | 1310億8133万 | 625億365万 | 1255億9512万 3/29 |
| 2014年 3月期 | 1,486 743 4/9 | 946 473 3/27 | 1,752,000 3,504,000 4/5 | 1455億8062万 | 926億7783万 | 897億9383万 3/31 |
| 2015年 3月期 | 1,436 718 3/25 | 920 460 4/15 | 1,122,000 2,244,000 6/12 | 1406億8221万 | 901億3066万 | 1188億3792万 3/31 |
| 2016年 3月期 | 1,464 732 6/11 | 1,024 512 2/12 | 500,500 1,001,000 8/25 | 1434億2532万 | 1003億1935万 | 1024億287万 3/31 |
| 2017年 3月期 | 1,372 686 3/13 | 942 471 6/24 | 804,000 1,608,000 3/31 | 1344億1225万 | 922億8596万 | 1093億9196万 3/31 |
| 2018年 3月期 | 1,702 851 1/11 | 1,236 618 4/7 | 1,281,500 2,563,000 6/16 | 1500億9361万 | 1210億8859万 | 1256億4550万 3/30 |
| 2019年 3月期 | 1,602 801 9/19 | 1,197 12/25 | 845,600 10/30 | 1412億7495万 | 1055億5937万 | 1192億7420万 3/29 |
| 2020年 3月期 | 1,579 11/8 | 1,009 3/17 | 542,900 3/23 | 1364億446万 | 871億6409万 | 988億3756万 3/31 |
| 2021年 3月期 | 1,606 3/23 | 1,097 4/2 | 612,800 2/8 | 1355億2490万 | 925億7211万 | 1207億9968万 3/31 |
| 2022年 3月期 | 2,412 3/28 | 1,394 4/27 | 729,600 11/9 | 1999億2251万 | 1155億4394万 | 1857億6810万 3/31 |
| 2023年 3月期 | 2,338 4/1 | 1,894 1/10 1/5 | 1,287,800 11/8 | 1903億8781万 | 1542億3204万 | 1726億7448万 3/31 |
| 2024年 3月期 | 2,700 2/1 | 2,130 4/6 | 839,100 8/4 | 2159億9275万 | 1703億9428万 | 2020億7753万 3/29 |
| 2025年 3月期 | 2,935 3/24 | 2,382 8/6 | 671,300 5/10 | 2325億9086万 | 1887億6710万 | 2136億299万 3/31 |
| 最新 | 3,970 2026/3/6 | 114,300 | 3086億5684万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
