9303 住友倉庫

9303
2024/04/17
時価
2077億円
PER 予
17.03倍
2010年以降
5.75-29.18倍
（2010-2023年）
PBR
0.87倍
2010年以降
0.47-0.98倍
（2010-2023年）
配当 予
3.85%
ROE 予
5.1%
ROA 予
2.96%
資料
Link
CSV,JSON

イベントチャート

2023/11/20～2024/04/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/172,6512,6562,6122,621-0.38%125,2002077億721万+1.31%
04/162,6702,6702,6202,631-1.83%134,4002084億9968万+1.86%
04/152,6332,6802,6272,680+1.4%170,3002123億8280万+3.96%
04/122,6402,6552,6312,643+0.53%208,6002094億5065万+2.72%
04/112,6042,6352,5852,629+0.77%123,2002083億4119万+2.34%
04/102,5932,6132,5922,609+0.04%114,7002087億1299万+1.72%
04/092,6002,6092,5892,608+0.54%107,6002066億7699万+1.8%
04/082,6002,6092,5832,594-0.08%124,5002055億6753万+1.37%
04/052,5652,5972,5572,596+0.74%141,7002057億2602万+1.49%
04/042,5602,5842,5512,577+1.02%143,3002042億2033万+0.78%
04/03（IR情報）15:00 自己株式の消却完了に関するお知らせ
04/032,5402,5582,5372,551+0.28%160,6002021億5990万-0.27%
04/022,5432,5672,5392,544+0.04%165,1002016億516万-0.66%
04/012,5752,5842,5412,543-0.9%124,1002034億3317万-0.82%
03/292,5402,5732,5392,566+1.02%134,8002052億7311万0%
03/282,5702,5782,5362,540-3.46%296,1002031億9318万-1.01%
03/272,6282,6472,6192,631+0.34%311,2002104億7293万+2.41%
03/262,5952,6322,5882,622+0.88%195,7002097億5295万+2.1%
03/252,6262,6272,5962,599-0.31%218,2002079億1302万+1.29%
03/222,5942,6152,5712,607+1.16%235,8002085億5300万+1.68%
03/212,5872,5892,5612,577+0.27%381,2002061億5308万+0.59%
03/192,5192,5702,5192,570+0.43%325,1002055億9309万+0.31%
03/182,5602,5652,5502,559+1.11%120,1002047億1312万-0.12%
03/152,5152,5562,5152,531+0.04%256,6002024億7320万-1.21%
03/142,5202,5302,5122,530+0.76%106,6002023億9320万-1.25%
03/132,5402,5422,4982,511-0.32%159,1002008億7325万-2.14%
03/122,5252,5272,4942,519-0.24%161,9002015億1323万-2.06%
03/112,5532,5602,5082,525-0.98%233,7002019億9322万-2.06%
03/082,5162,5522,5162,550+0.95%223,3002039億9315万-1.35%
03/072,5252,5402,5232,526-0.47%314,6002020億7321万-2.43%
03/062,5252,5462,5172,538+0.32%222,8002030億3318万-2.12%
03/052,5252,5412,5122,530-0.47%394,3002023億9320万-2.58%
03/042,5692,5702,5282,542-0.97%282,2002033億5317万-2.27%
03/012,5662,5742,5562,567-0.47%257,6002053億5310万-1.46%
02/292,6062,6172,5762,579-0.69%327,3002063億1307万-1.07%
02/282,6252,6272,5872,597-1.25%302,9002077億5302万-0.5%
02/272,6152,6352,6092,630+0.8%193,0002103億9293万+0.61%
02/262,6202,6202,5952,609+0.73%191,4002087億1299万-0.19%
02/222,5912,5952,5632,590+0.47%197,1002071億9304万-0.92%
02/212,6032,6132,5612,578-1.23%224,2002062億3307万-1.38%
02/202,6142,6192,5972,6100%140,8002087億9299万-0.19%
02/192,5762,6102,5672,610+1.75%162,5002087億9299万-0.27%
02/162,5592,5752,5452,565+0.55%150,6002051億9311万-1.95%
02/152,5752,5802,5262,551-0.04%196,3002040億7315万-2.52%
02/142,5802,5802,5212,552-1.16%222,8002041億5314万-2.52%
02/132,6052,6132,5622,582+0.58%213,6002065億5306万-1.38%
02/092,5662,5802,5522,567-0.23%159,3002053億5310万-1.87%
02/082,5492,5902,5172,573+2.22%303,1002058億3309万-1.57%
02/07（IR情報）13:20 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/072,6062,6532,5102,517-4%719,1002013億5324万-3.53%
02/062,6592,6642,6222,622-1.5%206,0002097億5295万+0.61%
02/052,6952,6952,6622,662-0.67%149,7002129億5285万+2.42%
02/022,6932,6932,6512,680-0.59%137,0002143億9280万+3.47%
02/012,6592,7002,6562,696+1.35%173,4002156億7276万+4.54%
01/312,6352,6612,6282,660+1.14%103,6002127億9285万+3.5%
01/302,6392,6452,6272,630-0.19%92,9002103億9293万+2.69%
01/292,6242,6402,6212,635+0.53%96,6002107億9292万+3.21%
01/262,6382,6452,6212,621-0.79%119,0002096億7296万+2.95%
01/252,6192,6572,6192,642+0.53%105,8002113億5290万+4.06%
01/242,6382,6482,6192,628-0.83%110,4002102億3294万+3.79%
01/232,6852,6962,6432,650-1.12%142,0002119億9288万+4.87%
01/222,6612,6802,6452,680+1.63%140,7002143億9280万+6.22%
01/192,6342,6502,6272,637+1.27%150,3002109億5291万+4.77%
01/182,6052,6232,5952,604-0.04%128,2002083億1300万+3.62%
01/172,6242,6532,6032,605+0.15%171,8002083億9300万+3.83%
01/162,6512,6562,5952,601-1.77%196,5002080億7301万+3.79%
01/152,5982,6502,5982,648+1.81%180,5002118億3289万+5.79%
01/12（自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日)
01/122,6092,6232,5802,601+0.31%160,1002080億7301万+4.25%
01/112,5842,5992,5732,593+0.86%159,5002074億3303万+4.18%
01/102,5482,5722,5402,571+0.98%139,6002056億7309万+3.54%
01/092,5502,5692,5372,546+0.47%172,6002036億7316万+2.79%
01/052,5222,5452,5222,534+0.88%154,3002027億1319万+2.47%
01/042,4772,5142,4552,512+2.49%216,0002009億5325万+1.74%
2023
12/292,4422,4522,4362,451+0.86%87,0001960億7341万-0.65%
12/282,4332,4432,4172,430-0.69%113,7001943億9347万-1.46%
12/272,4402,4482,4352,447+0.41%76,9001957億5342万-0.77%
12/262,4382,4472,4272,437+0.37%70,2001949億5345万-1.1%
12/252,4982,4982,4282,428-1.18%95,9001942億3348万-1.46%
12/222,4432,4632,4422,457+0.78%87,6001965億5340万-0.24%
12/212,4162,4442,4072,438+0.58%113,7001950億3345万-0.85%
12/202,4592,4602,4212,424-1.26%206,5001939億1349万-1.38%
12/192,4502,4732,4422,455+0.2%118,1001963億9340万-0.04%
12/182,4542,4742,4162,450-1.29%134,4001959億9342万-0.16%
12/152,5002,5102,4702,482-0.92%340,1001985億5333万+1.31%
12/142,5412,5462,5002,505-1.22%160,5002003億9327万+2.5%
12/13（自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日)
12/132,5492,5492,5232,536-0.31%141,6002028億7319万+4.06%
12/122,5502,5652,5382,544+0.47%193,9002035億1316万+4.73%
12/112,5322,5372,5072,532+0.92%122,9002025億5320万+4.54%
12/082,5292,5442,4952,509-0.55%225,6002007億1326万+3.76%
12/072,5012,5302,4962,523+0.16%176,2002018億3322万+4.47%
12/062,4702,5192,4622,519+2.65%206,5002015億1323万+4.52%
12/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 390,211株（0.48%）-0.02%義務消失
12/052,4402,4702,4402,454+0.37%132,9001963億1341万+2.04%
12/042,4342,4492,4042,445+0.37%113,6001955億9343万+1.71%
12/01（IR情報）13:00 自己株式の取得状況及び取得終了に関するお知らせ
12/012,4572,4572,4332,436-0.12%105,4001948億7345万+1.5%
11/302,4302,4432,4022,439+0.33%163,7001951億1345万+1.75%
11/292,4482,4582,4292,431-0.69%111,8001944億7347万+1.59%
11/282,4602,4642,4312,448-0.16%126,3001958億3342万+2.47%
11/272,4482,4592,4382,452+0.45%118,0001961億5341万+2.72%
11/242,4442,4472,4182,441+0.7%127,1001952億7344万+2.39%
11/222,4032,4322,4012,424+0.96%113,4001939億1349万+1.72%
11/212,4182,4222,3912,401-0.87%174,9001920億7355万+0.76%
11/202,4192,4482,4132,422+0.29%175,4001937億5349万+1.68%
11/17（空売り報告）Diversified Select Opportunities Capital Manag… 375,200株（0.46%）-0.04%義務消失
11/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 405,011株（0.5%）再IN
11/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 387,211株（0.48%）-0.03%義務消失
11/13（IR情報）16:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ