住友倉庫（9303）の株価チャート
株価
5/15
- 前日 (5/14)
- 3,845
- 始値
- 3,870
- 高値
- 3,965
- 安値
- 3,830
- 終値 +3.12%
- 3,965
- 出来高 +1.98%
- 169,900
乖離率
- 株価（5日）
移動平均値 - +4.53%
3,793 - 株価（25日）
移動平均値 - +1.98%
3,888 - 出来高（5日）
移動平均値 - -16.56%
203,620
2025/12/12～2026/05/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/15 | 3,870 | 3,965 | 3,830 | 3,965 | +3.12% | 169,900 | 3037億7536万 | +1.98% | 17.57 | 0.96 |
| 05/14 | 3,715 | 3,885 | 3,705 | 3,845 | +2.95% | 166,600 | 2945億8165万 | -1.26% | 17.04 | 0.93 |
| 05/13 | 3,685 | 3,740 | 3,610 | 3,735 | +2.19% | 242,500 | 2861億5409万 | -4.33% | 16.55 | 0.91 |
| 05/12 | 3,755 | 3,855 | 3,580 | 3,655 | -2.92% | 330,800 | 2800億2495万 | -6.69% | 16.2 | 0.89 |
| 05/11 | 3,760 | 3,790 | 3,745 | 3,765 | 0% | 108,300 | 2884億5251万 | -4.25% | 16.68 | 0.91 |
| 05/08 | 3,800 | 3,815 | 3,700 | 3,765 | -1.83% | 148,500 | 2884億5251万 | -4.51% | 16.68 | 0.91 |
| 05/07 | 3,820 | 3,885 | 3,805 | 3,835 | +0.79% | 137,000 | 2938億1551万 | -2.96% | 16.99 | 0.93 |
| 05/01 | 3,765 | 3,830 | 3,755 | 3,805 | +0.53% | 98,600 | 2915億1708万 | -4.01% | 16.86 | 0.92 |
| 04/30 | 3,740 | 3,800 | 3,735 | 3,785 | -0.39% | 137,300 | 2899億8480万 | -4.95% | 16.77 | 0.92 |
| 04/28 | 3,730 | 3,800 | 3,715 | 3,800 | +2.15% | 185,700 | 2911億3401万 | -5% | 16.84 | 0.92 |
| 04/27 | 3,715 | 3,725 | 3,680 | 3,720 | -1.33% | 105,000 | 2850億487万 | -7.28% | 16.48 | 0.9 |
| 04/24 | 3,805 | 3,815 | 3,760 | 3,770 | -1.18% | 92,400 | 2888億3559万 | -6.24% | 16.71 | 0.92 |
| 04/23 | 3,810 | 3,815 | 3,755 | 3,815 | +0.13% | 148,000 | 2922億8323万 | -5.41% | 16.9 | 0.93 |
| 04/22 | 3,860 | 3,865 | 3,800 | 3,810 | -1.3% | 68,800 | 2919億15万 | -5.83% | 16.88 | 0.93 |
| 04/21 | 3,865 | 3,880 | 3,825 | 3,860 | -0.26% | 83,800 | 2957億3086万 | -4.83% | 17.1 | 0.94 |
| 04/20 | 3,890 | 3,890 | 3,835 | 3,870 | -0.13% | 84,800 | 2964億9701万 | -4.7% | 17.15 | 0.94 |
| 04/17 | 3,940 | 3,950 | 3,875 | 3,875 | -2.02% | 96,300 | 2968億8008万 | -4.67% | 17.17 | 0.94 |
| 04/16 | 3,975 | 3,985 | 3,955 | 3,955 | -0.75% | 86,100 | 3030億922万 | -2.78% | 17.52 | 0.96 |
| 04/15 | 4,000 | 4,050 | 3,975 | 3,985 | -0.87% | 139,600 | 3053億764万 | -2.11% | 17.66 | 0.97 |
| 04/14 | 4,015 | 4,050 | 4,000 | 4,020 | +0.12% | 122,100 | 3079億8914万 | -1.23% | 17.81 | 0.98 |
| 04/13 | 4,090 | 4,120 | 4,000 | 4,015 | -2.07% | 86,800 | 3076億607万 | -1.25% | 17.79 | 0.98 |
| 04/10 | 4,170 | 4,195 | 4,100 | 4,100 | -1.2% | 98,300 | 3141億1828万 | +0.89% | 18.17 | 1 |
| 04/09 | 4,150 | 4,230 | 4,140 | 4,150 | +0.12% | 137,900 | 3179億4899万 | +2.19% | 18.39 | 1.01 |
| 04/08 | 4,215 | 4,220 | 4,125 | 4,145 | 0% | 150,300 | 3175億6592万 | +2.22% | 18.37 | 1.01 |
| 04/07 | 4,135 | 4,165 | 4,110 | 4,145 | +0.24% | 78,100 | 3175億6592万 | +2.35% | 18.37 | 1.01 |
| 04/06 | 4,175 | 4,185 | 4,130 | 4,135 | +1.35% | 108,400 | 3167億9977万 | +2.17% | 18.32 | 1 |
| 04/03 | 4,070 | 4,095 | 4,050 | 4,080 | +0.37% | 104,400 | 3125億8599万 | +0.89% | 18.08 | 0.99 |
| 04/02 | 4,075 | 4,135 | 4,045 | 4,065 | +0.87% | 177,300 | 3114億3678万 | +0.64% | 18.01 | 0.99 |
| 04/01 | 4,075 | 4,095 | 3,975 | 4,030 | -0.12% | 266,500 | 3087億5528万 | -0.12% | 17.86 | 0.98 |
| 03/31 | 3,990 | 4,065 | 3,985 | 4,035 | +1.13% | 197,300 | 3137億1041万 | +0.1% | 17.66 | 0.99 |
| 03/30 | 3,975 | 4,005 | 3,920 | 3,990 | -3.86% | 214,000 | 3102億1178万 | -0.82% | 17.21 | 0.97 |
| 03/27 | 4,205 | 4,220 | 4,150 | 4,150 | -2.12% | 300,100 | 3226億5135万 | +3.29% | 17.9 | 1.01 |
| 03/26 | 4,275 | 4,285 | 4,200 | 4,240 | -0.12% | 209,900 | 3296億4861万 | +5.84% | 18.29 | 1.03 |
| 03/25 | 4,170 | 4,245 | 4,155 | 4,245 | +3.54% | 266,600 | 3300億3735万 | +6.44% | 18.31 | 1.03 |
| 03/24 | 3,985 | 4,115 | 3,985 | 4,100 | +4.19% | 145,400 | 3187億6399万 | +3.22% | 17.69 | 1 |
| 03/23 | 4,015 | 4,045 | 3,935 | 3,935 | -3.55% | 183,600 | 3059億3568万 | -0.61% | 16.97 | 0.96 |
| 03/19 | 4,120 | 4,145 | 4,080 | 4,080 | -1.09% | 148,200 | 3172億904万 | +3.19% | 17.6 | 0.99 |
| 03/18 | 4,070 | 4,130 | 4,065 | 4,125 | +1.6% | 81,600 | 3207億767万 | +4.62% | 17.79 | 1 |
| 03/17 | 4,030 | 4,105 | 4,025 | 4,060 | +1.63% | 89,100 | 3156億5409万 | +3.31% | 17.51 | 0.99 |
| 03/16 | 4,010 | 4,020 | 3,970 | 3,995 | +0.88% | 91,000 | 3106億52万 | +2.02% | 17.23 | 0.97 |
| 03/13 | 3,930 | 4,015 | 3,925 | 3,960 | +0.13% | 146,300 | 3078億7936万 | +1.41% | 17.08 | 0.96 |
| 03/12 | 4,000 | 4,020 | 3,935 | 3,955 | -1.98% | 119,200 | 3074億9063万 | +1.54% | 17.06 | 0.96 |
| 03/11 | 3,995 | 4,060 | 3,990 | 4,035 | +1.77% | 82,600 | 3137億1041万 | +3.83% | 17.4 | 0.98 |
| 03/10 | 3,960 | 4,005 | 3,930 | 3,965 | +1.54% | 118,800 | 3082億6810万 | +2.4% | 17.1 | 0.96 |
| 03/09 | 3,800 | 3,945 | 3,770 | 3,905 | -1.64% | 137,100 | 3036億326万 | +1.11% | 16.84 | 0.95 |
| 03/06 | 3,960 | 3,995 | 3,900 | 3,970 | -1.49% | 114,300 | 3086億5684万 | +2.98% | 17.12 | 0.96 |
| 03/05 | 4,055 | 4,060 | 4,000 | 4,030 | +0.75% | 144,900 | 3133億2167万 | +4.84% | 17.38 | 0.98 |
| 03/04 | 3,915 | 4,000 | 3,885 | 4,000 | -0.62% | 146,100 | 3109億8926万 | +4.38% | 17.25 | 0.97 |
| 03/03 | 4,025 | 4,060 | 3,970 | 4,025 | -1.23% | 165,200 | 3129億3294万 | +5.37% | 17.36 | 0.98 |
| 03/02 | 4,000 | 4,095 | 3,970 | 4,075 | +0.74% | 139,900 | 3168億2030万 | +6.98% | 17.58 | 0.99 |
| 02/27 | 3,985 | 4,065 | 3,960 | 4,045 | +1.89% | 152,000 | 3144億8788万 | +6.48% | 17.45 | 0.98 |
| 02/26 | 3,950 | 3,980 | 3,945 | 3,970 | +0.63% | 72,700 | 3086億5684万 | +4.83% | 17.12 | 0.96 |
| 02/25 | 3,965 | 3,965 | 3,885 | 3,945 | +0.25% | 93,400 | 3067億1315万 | +4.39% | 17.02 | 0.96 |
| 02/24 | 3,850 | 3,950 | 3,850 | 3,935 | +2.21% | 110,700 | 3059億3568万 | +4.35% | 16.97 | 0.96 |
| 02/20 | 3,850 | 3,855 | 3,810 | 3,850 | -0.39% | 77,500 | 2993億2716万 | +2.31% | 16.61 | 0.93 |
| 02/19 | 3,850 | 3,865 | 3,840 | 3,865 | +0.39% | 74,000 | 3004億9337万 | +2.9% | 16.67 | 0.94 |
| 02/18 | 3,815 | 3,860 | 3,815 | 3,850 | +1.58% | 74,200 | 2993億2716万 | +2.72% | 16.61 | 0.93 |
| 02/17 | 3,830 | 3,860 | 3,785 | 3,790 | -1.04% | 74,800 | 2946億6232万 | +1.31% | 16.35 | 0.92 |
| 02/16 | 3,800 | 3,830 | 3,755 | 3,830 | +1.32% | 80,800 | 2977億7221万 | +2.54% | 16.52 | 0.93 |
| 02/13 | 3,815 | 3,850 | 3,755 | 3,780 | -0.92% | 64,900 | 2938億8485万 | +1.45% | 16.3 | 0.92 |
| 02/12 | 3,830 | 3,845 | 3,810 | 3,815 | +0.13% | 86,400 | 2966億600万 | +2.55% | 16.46 | 0.93 |
| 02/10 | 3,800 | 3,830 | 3,790 | 3,810 | +0.79% | 89,800 | 2962億1727万 | +2.61% | 16.43 | 0.93 |
| 02/09 | 3,790 | 3,810 | 3,750 | 3,780 | +1.48% | 105,100 | 2938億8485万 | +2.05% | 16.3 | 0.92 |
| 02/06 | 3,715 | 3,740 | 3,680 | 3,725 | +0.27% | 97,400 | 2896億874万 | +0.81% | 16.07 | 0.9 |
| 02/05 | 3,750 | 3,770 | 3,680 | 3,715 | +0.41% | 137,600 | 2888億3127万 | +0.73% | 16.02 | 0.9 |
| 02/04 | 3,715 | 3,730 | 3,675 | 3,700 | -0.94% | 133,000 | 2876億6506万 | +0.54% | 15.96 | 0.9 |
| 02/03 | 3,740 | 3,780 | 3,630 | 3,735 | +0.95% | 253,300 | 2903億8622万 | +1.69% | 16.11 | 0.91 |
| 02/02 | 3,750 | 3,760 | 3,695 | 3,700 | -0.13% | 121,700 | 2876億6506万 | +0.95% | 15.96 | 0.9 |
| 01/30 | 3,750 | 3,755 | 3,705 | 3,705 | -0.54% | 96,700 | 2880億5380万 | +1.26% | 15.98 | 0.9 |
| 01/29 | 3,690 | 3,735 | 3,675 | 3,725 | +0.95% | 76,800 | 2896億874万 | +2% | 16.07 | 0.9 |
| 01/28 | 3,700 | 3,710 | 3,685 | 3,690 | -1.07% | 81,900 | 2868億8759万 | +1.29% | 15.92 | 0.9 |
| 01/27 | 3,685 | 3,735 | 3,665 | 3,730 | +0.4% | 75,000 | 2899億9748万 | +2.59% | 16.09 | 0.91 |
| 01/26 | 3,720 | 3,765 | 3,700 | 3,715 | -0.93% | 87,100 | 2888億3127万 | +2.43% | 16.02 | 0.9 |
| 01/23 | 3,805 | 3,805 | 3,725 | 3,750 | -1.57% | 113,600 | 2915億5243万 | +3.65% | 16.18 | 0.91 |
| 01/22 | 3,780 | 3,830 | 3,775 | 3,810 | +1.6% | 78,700 | 2962億1727万 | +5.6% | 16.43 | 0.93 |
| 01/21 | 3,725 | 3,755 | 3,725 | 3,750 | -0.4% | 59,800 | 2915億5243万 | +4.25% | 16.18 | 0.91 |
| 01/20 | 3,715 | 3,785 | 3,715 | 3,765 | +0.4% | 90,800 | 2927億1864万 | +5.05% | 16.24 | 0.91 |
| 01/19 | 3,745 | 3,765 | 3,705 | 3,750 | +0.27% | 74,500 | 2915億5243万 | +4.98% | 16.18 | 0.91 |
| 01/16 | 3,670 | 3,740 | 3,660 | 3,740 | +1.49% | 81,500 | 2907億7495万 | +5.06% | 16.13 | 0.91 |
| 01/15 | 3,660 | 3,695 | 3,660 | 3,685 | +0.55% | 59,600 | 2864億9885万 | +3.86% | 15.9 | 0.89 |
| 01/14 | 3,650 | 3,675 | 3,610 | 3,665 | 0% | 117,500 | 2849億4390万 | +3.68% | 15.81 | 0.89 |
| 01/13 | 3,665 | 3,690 | 3,660 | 3,665 | +0.83% | 96,000 | 2849億4390万 | +3.91% | 15.81 | 0.89 |
| 01/09 | 3,645 | 3,670 | 3,635 | 3,635 | +0.83% | 117,300 | 2826億1149万 | +3.36% | 15.68 | 0.88 |
| 01/08 | 3,650 | 3,665 | 3,605 | 3,605 | -1.1% | 92,800 | 2802億7907万 | +2.74% | 15.55 | 0.88 |
| 01/07 | 3,600 | 3,660 | 3,600 | 3,645 | +0.28% | 73,500 | 2833億8896万 | +4.08% | 15.72 | 0.89 |
| 01/06 | 3,580 | 3,650 | 3,580 | 3,635 | +1.54% | 84,100 | 2826億1149万 | +4.04% | 15.68 | 0.88 |
| 01/05 | 3,535 | 3,590 | 3,535 | 3,580 | +0.85% | 75,600 | 2783億3538万 | +2.7% | 15.44 | 0.87 |
| 2025 | ||||||||||
| 12/30 | 3,550 | 3,560 | 3,530 | 3,550 | +0.14% | 57,300 | 2760億296万 | +2.01% | 15.35 | 0.92 |
| 12/29 | 3,530 | 3,545 | 3,510 | 3,545 | +0.71% | 62,100 | 2756億1423万 | +2.07% | 15.33 | 0.92 |
| 12/26 | 3,540 | 3,555 | 3,490 | 3,520 | -0.56% | 61,100 | 2736億7054万 | +1.59% | 15.22 | 0.91 |
| 12/25 | 3,540 | 3,540 | 3,520 | 3,540 | +0.43% | 24,900 | 2752億2549万 | +2.46% | 15.31 | 0.91 |
| 12/24 | 3,530 | 3,550 | 3,525 | 3,525 | -0.42% | 62,000 | 2740億5928万 | +2.32% | 15.24 | 0.91 |
| 12/23 | 3,515 | 3,540 | 3,510 | 3,540 | +0.28% | 74,200 | 2752億2549万 | +3.03% | 15.31 | 0.91 |
| 12/22 | 3,515 | 3,550 | 3,505 | 3,530 | +0.28% | 74,000 | 2744億4802万 | +3.04% | 15.26 | 0.91 |
| 12/19 | 3,500 | 3,545 | 3,500 | 3,520 | +0.28% | 102,200 | 2736億7054万 | +3.01% | 15.22 | 0.91 |
| 12/18 | 3,510 | 3,525 | 3,490 | 3,510 | +0.57% | 54,900 | 2728億9307万 | +2.96% | 15.18 | 0.91 |
| 12/17 | 3,505 | 3,515 | 3,480 | 3,490 | -0.43% | 50,600 | 2713億3812万 | +2.65% | 15.09 | 0.9 |
| 12/16 | 3,505 | 3,525 | 3,505 | 3,505 | 0% | 82,000 | 2725億433万 | +3.3% | 15.15 | 0.91 |
| 12/15 | 3,520 | 3,545 | 3,495 | 3,505 | -0.28% | 84,200 | 2725億433万 | +3.55% | 15.15 | 0.91 |
| 12/12 | 3,495 | 3,535 | 3,485 | 3,515 | +2.03% | 120,000 | 2732億8181万 | +4.06% | 15.2 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 2,060 1,030 2/27 1,030 2/26 | 1,402 701 6/2 | 2,260,000 4,520,000 6/2 | - | - | +11.67% 9/1 | -11.79% 6/2 |
| 2008年 3月期 | 1,916 958 5/23 958 5/8 | 832 416 3/18 | 3,229,000 6,458,000 8/9 | - | - | +10.67% 9/3 | -15.99% 1/22 |
| 2009年 3月期 | 1,144 572 6/6 | 582 291 10/28 | 999,500 1,999,000 4/4 | - | - | +19.06% 11/14 | -22.13% 10/10 |
| 2010年 3月期 | 914 457 8/31 | 678 339 4/28 | 842,000 1,684,000 9/30 | - | - | +13.84% 6/22 | -7.53% 2/9 |
| 2011年 3月期 | 952 476 5/14 | 602 301 3/15 | 1,076,500 2,153,000 5/14 | 932億6564万 | 589億7680万 | +9.27% 5/14 | -25.39% 3/15 |
| 2012年 3月期 | 862 431 3/27 | 666 333 9/26 333 8/9 | 487,000 974,000 4/6 | 844億4851万 | 652億4676万 | +7.27% 3/2 | -8.83% 8/9 |
| 2013年 3月期 | 1,338 669 3/15 | 638 319 10/11 | 2,784,500 5,569,000 3/1 | 1310億8133万 | 625億365万 | +23.87% 3/14 | -8.36% 5/16 |
| 2014年 3月期 | 1,486 743 4/9 | 946 473 3/27 | 1,752,000 3,504,000 4/5 | 1455億8062万 | 926億7783万 | +15.82% 9/10 | -14.93% 6/6 |
| 2015年 3月期 | 1,436 718 3/25 | 920 460 4/15 | 1,122,000 2,244,000 6/12 | 1406億8221万 | 901億3066万 | +12.04% 11/5 | -7.99% 8/8 |
| 2016年 3月期 | 1,464 732 6/11 | 1,024 512 2/12 | 500,500 1,001,000 8/25 | 1434億2532万 | 1003億1935万 | +9.53% 10/26 | -12.49% 1/21 |
| 2017年 3月期 | 1,372 686 3/13 | 942 471 6/24 | 804,000 1,608,000 3/31 | 1344億1225万 | 922億8596万 | +11.1% 12/9 | -11.54% 6/24 |
| 2018年 3月期 | 1,702 851 1/11 | 1,236 618 4/7 | 1,281,500 2,563,000 6/16 | 1500億9361万 | 1210億8859万 | +8.86% 5/12 | -11.23% 2/14 |
| 2019年 3月期 | 1,602 801 9/19 | 1,197 12/25 | 845,600 10/30 | 1412億7495万 | 1055億5937万 | +15.49% 9/19 | -13.92% 12/25 |
| 2020年 3月期 | 1,579 11/8 | 1,009 3/17 | 542,900 3/23 | 1364億446万 | 871億6409万 | +6.6% 4/10 | -21.22% 3/16 |
| 2021年 3月期 | 1,606 3/23 | 1,097 4/2 | 612,800 2/8 | 1355億2490万 | 925億7211万 | +11.31% 2/24 | -6.78% 10/30 |
| 2022年 3月期 | 2,412 3/28 | 1,394 4/27 | 729,600 11/9 | 1999億2251万 | 1155億4394万 | +10.7% 9/14 | -7.02% 4/12 |
| 2023年 3月期 | 2,338 4/1 | 1,894 1/10 1/5 | 1,287,800 11/8 | 1903億8781万 | 1542億3204万 | +8.5% 8/10 | -7.97% 9/30 |
| 2024年 3月期 | 2,700 2/1 | 2,130 4/6 | 839,100 8/4 | 2159億9275万 | 1703億9428万 | +6.23% 1/22 | -6.7% 10/4 |
| 2025年 3月期 | 2,935 3/24 | 2,382 8/6 | 671,300 5/10 | 2325億9086万 | 1887億6710万 | +7.77% 7/17 | -11.54% 8/5 |
| 2026年 3月期 | 4,285 3/26 | 2,476 4/7 | 362,200 5/9 | 3331億4724万 | 1925億235万 | +10.53% 5/12 | -7.28% 4/27 |
| 最新 | 3,965 2026/5/15 | 169,900 | 3037億7536万 | +1.98% 3,888 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 43%（1.43倍）
- 1985/12/28 vs 1984/12/28
- 99%（1.99倍）
- 1986/12/27 vs 1985/12/28
- 26%（1.26倍）
- 1987/12/28 vs 1986/12/27
- -8%（0.92倍）
- 1988/12/28 vs 1987/12/28
- 50%（1.5倍）
- 1989/12/29 vs 1988/12/28
- 54%（1.54倍）
- 1990/12/28 vs 1989/12/29
- -52%（0.48倍）
- 1991/12/30 vs 1990/12/28
- 6%（1.06倍）
- 1992/12/30 vs 1991/12/30
- -16%（0.84倍）
- 1993/12/30 vs 1992/12/30
- 7%（1.07倍）
- 1994/12/30 vs 1993/12/30
- 0%（1倍）
- 1995/12/29 vs 1994/12/30
- -1%（0.99倍）
- 1996/12/30 vs 1995/12/29
- -12%（0.88倍）
- 1997/12/30 vs 1996/12/30
- -20%（0.8倍）
- 1998/12/30 vs 1997/12/30
- 6%（1.06倍）
- 1999/12/30 vs 1998/12/30
- -44%（0.56倍）
- 2000/12/29 vs 1999/12/30
- 4%（1.04倍）
- 2001/12/28 vs 2000/12/29
- 21%（1.21倍）
- 2002/12/30 vs 2001/12/28
- -29%（0.71倍）
- 2003/12/30 vs 2002/12/30
- 29%（1.29倍）
- 2004/12/30 vs 2003/12/30
- 58%（1.58倍）
- 2005/12/30 vs 2004/12/30
- 103%（2.03倍）
- 2006/12/29 vs 2005/12/30
- -10%（0.9倍）
- 2007/12/28 vs 2006/12/29
- -34%（0.66倍）
- 2008/12/30 vs 2007/12/28
- -24%（0.76倍）
- 2009/12/30 vs 2008/12/30
- -8%（0.92倍）
- 2010/12/30 vs 2009/12/30
- 2%（1.02倍）
- 2011/12/30 vs 2010/12/30
- -15%（0.85倍）
- 2012/12/28 vs 2011/12/30
- 22%（1.22倍）
- 2013/12/30 vs 2012/12/28
- 37%（1.37倍）
- 2014/12/30 vs 2013/12/30
- 7%（1.07倍）
- 2015/12/30 vs 2014/12/30
- -1%（0.99倍）
- 2016/12/30 vs 2015/12/30
- -4%（0.96倍）
- 2017/12/29 vs 2016/12/30
- 32%（1.32倍）
- 2018/12/28 vs 2017/12/29
- -17%（0.83倍）
- 2019/12/30 vs 2018/12/28
- 9%（1.09倍）
- 2020/12/30 vs 2019/12/30
- -10%（0.9倍）
- 2021/12/30 vs 2020/12/30
- 47%（1.47倍）
- 2022/12/30 vs 2021/12/30
- 1%（1.01倍）
- 2023/12/29 vs 2022/12/30
- 25%（1.25倍）
- 2024/12/30 vs 2023/12/29
- 15%（1.15倍）
- 2025/12/30 vs 2024/12/30
- 26%（1.26倍）
- 2026/05/15 vs 2025/12/30
- 12%（1.12倍）
- 過去安値
321円（1983/01/28） - 1136%（12.36倍）
3,965円（5/15）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
