9303 住友倉庫

9303
2023/11/30
時価
1951億円
PER 予
16.08倍
2010年以降
5.75-29.18倍
(2010-2023年)
PBR
0.82倍
2010年以降
0.47-0.98倍
(2010-2023年)
配当 予
4.14%
ROE 予
5.11%
ROA 予
2.96%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.74倍
2011年3月31日
0.73倍
2012年3月30日
0.73倍
2013年3月29日
0.94倍
2014年3月31日
0.61倍
2015年3月31日
0.72倍
2016年3月31日
0.63倍
2017年3月31日
0.64倍
2018年3月30日
0.68倍
2019年3月29日
0.66倍
2020年3月31日
0.6倍
2021年3月31日
0.64倍
2022年3月31日
0.91倍
2023年3月31日
0.79倍

2023/07/06~2023/11/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/302,4302,4432,4022,439+0.33%163,7001951億1345万+1.75%16.080.82
11/292,4482,4582,4292,431-0.69%111,8001944億7347万+1.59%16.020.82
11/282,4602,4642,4312,448-0.16%126,3001958億3342万+2.47%16.140.83
11/272,4482,4592,4382,452+0.45%118,0001961億5341万+2.72%16.160.83
11/242,4442,4472,4182,441+0.7%127,1001952億7344万+2.39%16.090.82
11/222,4032,4322,4012,424+0.96%113,4001939億1349万+1.72%15.980.82
11/212,4182,4222,3912,401-0.87%174,9001920億7355万+0.76%15.830.81
11/202,4192,4482,4132,422+0.29%175,4001937億5349万+1.68%15.970.82
11/172,3722,4182,3702,415+2.29%151,8001931億9351万+1.39%15.920.81
11/162,3852,3972,3532,361-1.63%142,4001888億7366万-0.92%15.560.8
11/152,4002,4172,3882,400+0.5%147,1001919億9355万+0.67%15.820.81
11/142,3832,3982,3702,388+0.21%167,2001910億3358万+0.08%15.740.81
11/132,3942,4002,3712,383+1.36%186,4001906億3360万-0.13%15.710.8
11/102,3322,3612,3012,351+0.13%282,5001880億7368万-1.47%15.50.79
11/092,3282,3792,2822,348+1.25%652,8001878億3369万-1.55%15.480.79
11/082,3532,3632,3012,319-0.73%461,6001855億1377万-2.77%15.290.78
11/072,3762,3762,3312,336-1.93%499,6001868億7372万-2.18%15.40.79
11/062,4262,4262,3732,382-1.2%382,1001905億5360万-0.33%15.70.8
11/022,4412,4502,4062,411-1.03%256,0001928億7352万+0.75%15.890.81
11/012,4162,4372,4072,436+1.16%281,4001948億7345万+1.63%16.060.82
10/312,4002,4152,3852,408+0.63%159,5001926億3353万+0.29%15.870.81
10/302,4132,4132,3712,393-1.28%150,5001914億3357万-0.54%15.770.81
10/272,3812,4242,3812,424+2.58%177,4001939億1349万+0.58%15.980.82
10/262,3382,3652,3382,363+1.03%147,4001890億3365万-2.11%15.580.8
10/252,3642,3732,3312,339-0.59%180,0001871億1371万-3.39%15.420.79
10/242,3532,3592,3012,353+0.64%144,3001882億3368万-3.17%15.510.79
10/232,3712,3772,3382,338-1.97%169,2001870億3372万-4.1%15.410.79
10/202,3672,3932,3662,385+0.17%124,1001907億9359万-2.49%15.720.8
10/192,3662,3912,3592,381-1.45%190,2001904億7360万-2.9%15.690.8
10/182,4352,4452,3932,416+0.25%194,8001932億7351万-1.67%15.930.81
10/172,4102,4282,4002,410+0.42%130,9001927億9352万-2.15%15.890.81
10/162,3952,4132,3852,400-0.58%125,1001919億9355万-2.79%15.820.81
10/132,4262,4352,4092,414-0.49%137,4001931億1351万-2.46%15.910.81
10/122,4062,4352,4022,426+1%142,7001940億7348万-2.22%15.990.82
10/112,4362,4402,4022,402-1.31%154,9001921億5355万-3.38%15.830.81
10/102,4232,4402,4162,434+1.37%177,5001947億1346万-2.33%16.040.82
10/062,3852,4152,3812,401+0.97%167,9001920億7355万-3.81%15.830.81
10/052,3572,3872,3362,378+1.8%246,4001902億3361万-4.88%15.680.8
10/042,3452,3602,3192,336-0.68%250,6001868億7372万-6.71%15.40.79
10/032,3822,3882,3472,352-1.67%260,7001881億5368万-6.26%15.50.79
10/022,3882,4352,3882,392+0.29%253,8001913億5357万-4.78%15.770.81
09/292,4522,4532,3742,385-2.09%362,3001907億9359万-5.13%15.720.81
09/282,4482,4842,4292,436-3.72%371,2001948億7345万-3.22%16.060.82
09/272,5112,5332,4982,530+0.24%237,6002023億9320万+0.48%16.680.86
09/262,5302,5302,5102,524-0.12%142,6002019億1322万+0.32%16.640.85
09/252,5242,5322,5152,527+0.8%165,5002021億5321万+0.56%16.660.86
09/222,5202,5362,5002,507-0.91%288,2002005億5326万0%16.530.85
09/212,5452,5532,5272,530-0.04%142,5002023億9320万+1.08%16.680.86
09/202,5672,5762,5312,531-1.4%212,8002024億7320万+1.32%16.680.86
09/192,5452,5672,5352,567+0.63%182,5002053億5310万+2.93%16.920.87
09/152,5402,5642,5402,551+0.59%289,1002040億7315万+2.53%16.820.86
09/142,5282,5402,5152,536+0.48%185,7002028億7319万+2.13%16.720.86
09/132,5302,5402,5122,524-0.04%194,9002019億1322万+1.9%16.640.85
09/122,5552,5652,5212,525-1.17%264,8002019億9322万+2.19%16.640.85
09/112,5742,5892,5432,555+0.04%235,3002043億9313万+3.69%16.840.86
09/082,5372,5582,5332,554-0.43%177,9002043億1314万+4.03%16.840.86
09/072,5532,5692,5462,565+0.67%168,1002051億9311万+4.69%16.910.87
09/062,5502,5592,5322,548-0.39%204,5002038億3315万+4.21%16.80.86
09/052,5602,5622,5282,558+0.16%170,2002046億3313万+4.75%16.860.87
09/042,5272,5542,5232,554+1.11%178,6002043億1314万+4.8%16.840.86
09/012,4992,5302,4992,526+1.12%159,3002020億7321万+3.87%16.650.85
08/312,4812,5102,4792,498+0.69%162,1001998億3329万+2.84%16.470.85
08/302,4712,4892,4602,481+0.49%100,7001984億7333万+2.22%16.350.84
08/292,4492,4862,4492,469+1.31%160,3001975億1337万+1.81%16.270.84
08/282,4492,4502,4282,437+0.21%190,6001949億5345万+0.58%16.060.82
08/252,4422,4482,4292,432-0.82%117,3001945億5347万+0.45%16.030.82
08/242,4662,4722,4472,452-0.97%168,8001961億5341万+1.36%16.160.83
08/232,4652,4802,4562,476+0.41%116,0001980億7335万+2.48%16.320.84
08/222,4552,4692,4442,466+0.82%174,8001972億7337万+2.28%16.260.83
08/212,4002,4562,4002,446+2.47%175,7001956億7343万+1.66%16.120.83
08/182,3802,4052,3732,387-0.38%133,2001909億5359万-0.67%15.730.81
08/172,4252,4262,3702,396-1.2%180,7001916億7356万-0.21%15.790.81
08/162,4262,4262,4102,425-0.25%137,5001939億9348万+1%15.980.82
08/152,4222,4382,4182,431+0.5%118,7001944億7347万+1.33%16.020.82
08/142,4212,4492,4082,419+0.29%165,1001935億1350万+0.96%15.950.82
08/102,3912,4202,3782,412+1.34%184,8001929億5352万+0.71%15.90.82
08/092,3932,3972,3702,380-0.42%164,1001903億9360万-0.58%15.690.81
08/082,3542,3922,3542,390+1.96%257,9001911億9358万-0.17%15.750.81
08/072,3002,3502,2402,344+0.6%510,3001875億1370万-2.13%15.450.79
08/042,4142,5682,3282,330-4.04%839,1001863億9374万-2.75%15.360.79
08/032,4372,4532,4282,428-0.45%204,4001942億3348万+1.25%160.82
08/022,4372,4592,4292,439-1.13%158,0001951億1345万+1.75%16.080.83
08/012,4572,4692,4482,467+0.94%191,1001973億5337万+3.05%16.260.83
07/312,4642,4662,4362,444+0.49%161,1001955億1343万+2.22%16.110.83
07/282,4202,4482,4102,432-0.49%172,9001945億5347万+1.89%16.030.82
07/272,4502,4502,4212,4440%117,1001955億1343万+2.47%16.110.83
07/262,4482,4482,4192,444+0.33%151,3001955億1343万+2.6%16.110.83
07/252,4102,4372,4072,436+1.25%121,6001948億7345万+2.44%16.060.82
07/242,4082,4142,3902,406+0.5%130,6001924億7353万+1.31%15.860.81
07/212,3952,4002,3702,394+0.17%90,2001915億1357万+0.8%15.780.81
07/202,3892,3982,3832,390+0.55%126,4001911億9358万+0.63%15.750.81
07/192,3692,3772,3582,377+1.32%104,9001901億5361万+0.17%15.670.8
07/182,3542,3612,3342,346-0.13%149,8001876億7370万-1.1%15.460.79
07/142,3692,3782,3422,349-0.25%137,3001879億1369万-0.97%15.480.79
07/132,3552,3712,3312,3550%141,0001883億9367万-0.67%15.520.8
07/122,3802,3852,3552,355-1.01%127,8001883億9367万-0.55%15.520.8
07/112,3922,4032,3772,379+0.3%128,9001903億1361万+0.55%15.680.81
07/102,3942,3942,3642,372-0.21%135,4001897億5363万+0.42%15.640.8
07/072,3652,3882,3502,377-0.08%124,1001901億5361万+0.76%15.670.8
07/062,3732,3822,3612,379-0.08%114,8001903億1361万+1.1%15.680.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
914
457
8/31
678
339
4/28
842,000
1,684,000
9/30
29.1821.650.810.6--0.74倍
3/31
2011年
3月期
952
476
5/14
602
301
3/15
1,076,500
2,153,000
5/14
21.3313.490.860.54932億6564万589億7680万0.73倍
3/31
2012年
3月期
862
431
3/27
666
333
9/26

333
8/9
487,000
974,000
4/6
12.9710.020.740.57844億4851万652億4676万0.73倍
3/30
2013年
3月期
1,338
669
3/15
638
319
10/11
2,784,500
5,569,000
3/1
21.0710.050.980.471310億8133万625億365万0.94倍
3/29
2014年
3月期
1,486
743
4/9
946
473
3/27
1,752,000
3,504,000
4/5
21.3113.560.90.571455億8061万926億7783万0.61倍
3/31
2015年
3月期
1,436
718
3/25
920
460
4/15
1,122,000
2,244,000
6/12
17.9811.520.780.51406億8221万901億3066万0.72倍
3/31
2016年
3月期
1,464
732
6/11
1,024
512
2/12
500,500
1,001,000
8/25
16.1911.320.810.571434億2532万1003億1935万0.63倍
3/31
2017年
3月期
1,372
686
3/13
942
471
6/24
804,000
1,608,000
3/31
15.7110.790.720.491344億1225万922億8596万0.64倍
3/31
2018年
3月期
1,702
851
1/11
1,236
618
4/7
1,281,500
2,563,000
6/16
17.9513.030.80.581500億9361万1210億8859万0.68倍
3/30
2019年
3月期
1,602
801
9/19
1,197
12/25
845,600
10/30
20.08150.760.561412億7495万1055億5937万0.66倍
3/29
2020年
3月期
1,579
11/8
1,009
3/17
542,900
3/23
14.939.540.80.511364億446万871億6409万0.6倍
3/31
2021年
3月期
1,606
3/23
1,097
4/2
612,800
2/8
15.7910.780.70.481355億2490万925億7211万0.64倍
3/31
2022年
3月期
2,412
3/28
1,394
4/27
729,600
11/9
9.945.750.960.551999億2251万1155億4394万0.91倍
3/31
2023年
3月期
2,338
4/1
1,894
1/10

1/5
1,287,800
11/8
8.326.740.850.691903億8781万1542億3204万0.79倍
3/31
最新2,439
2023/11/30
163,70016.08
予想
0.82
実績
1951億1345万-