9303 住友倉庫

9303
2025/04/18
時価
2147億円
PER 予
10.96倍
2010年以降
5.75-29.18倍
(2010-2024年)
PBR
0.83倍
2010年以降
0.47-0.98倍
(2010-2024年)
配当 予
3.73%
ROE 予
7.57%
ROA 予
4.47%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.74倍
2011年3月31日
0.73倍
2012年3月30日
0.73倍
2013年3月29日
0.94倍
2014年3月31日
0.61倍
2015年3月31日
0.72倍
2016年3月31日
0.63倍
2017年3月31日
0.64倍
2018年3月30日
0.68倍
2019年3月29日
0.66倍
2020年3月31日
0.6倍
2021年3月31日
0.64倍
2022年3月31日
0.91倍
2023年3月31日
0.79倍
2024年3月29日
0.79倍

2024/11/20~2025/04/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/182,6982,7782,6942,762+2.68%97,0002147億3808万-0.14%10.960.83
04/172,6812,6962,6702,690-0.44%85,8002091億4027万-2.89%10.670.81
04/162,6882,7062,6752,702-0.26%110,5002100億7324万-2.67%10.720.81
04/152,7602,7602,7092,709-1.31%87,9002106億1747万-2.62%10.750.81
04/142,7632,7702,7392,745+0.4%116,3002134億1637万-1.47%10.890.82
04/112,6842,7482,6622,7340%136,6002125億6115万-2.01%10.850.82
04/102,7282,7492,6892,734+3.56%190,7002125億6115万-2.18%10.850.82
04/092,6542,6722,6122,640-1.38%181,7002052億5291万-5.65%10.470.79
04/082,6632,6892,6202,677+3.76%255,4002081億2956万-4.53%10.620.8
04/072,5362,6282,4762,580-3.95%263,2002005億8807万-8.12%10.240.78
04/042,6662,6882,6442,686-0.89%188,8002088億2928万-4.58%10.660.81
04/032,6852,7162,6742,710-0.48%139,2002106億9522万-3.83%10.750.81
04/022,7672,7742,7232,723-1.66%132,2002117億593万-3.37%10.80.82
04/012,7932,8152,7692,769+0.22%126,6002152億8231万-1.77%10.990.83
03/312,8002,8142,7592,763-2.78%169,2002189億6033万-1.92%10.960.83
03/282,8652,8772,8352,842-2.57%131,9002252億2086万+0.92%11.270.85
03/272,8822,9222,8812,917+0.41%151,1002311億6441万+3.7%11.570.88
03/262,8762,9152,8662,905+1.75%199,5002302億1345万+3.49%11.520.87
03/252,8352,8672,8302,855+0.67%78,1002262億5108万+1.86%11.330.86
03/242,8402,9352,8012,836+0.53%203,5002247億4538万+1.32%11.250.85
03/212,8302,8592,8212,821-1.19%327,7002235億5667万+0.82%11.190.85
03/192,8452,8692,8422,855+0.81%94,7002262億5108万+2.11%11.330.86
03/182,8222,8442,8162,832+0.39%123,7002244億2839万+1.25%11.240.85
03/172,8292,8492,8202,821-0.56%99,2002235億5667万+0.82%11.190.85
03/142,8242,8582,8102,837-0.63%153,0002248億2463万+1.39%11.250.85
03/132,8352,8652,8262,855+0.11%150,6002262億5108万+2.15%11.330.86
03/122,8732,9022,8402,852+0.21%243,3002260億1334万+2.26%11.310.86
03/112,8322,8462,8092,846+1.07%170,0002255億3785万+2.26%11.290.86
03/102,8572,8602,8092,816-1.4%100,4002231億6043万+1.4%11.170.85
03/072,8392,8762,8152,856+0.07%131,2002263億3033万+3.03%11.330.86
03/062,8332,8592,8302,854+1.46%116,9002261億7183万+3.22%11.320.86
03/052,8162,8372,7982,813+1.22%118,8002229億2269万+1.99%11.160.85
03/042,8192,8242,7722,779-0.25%115,9002202億2828万+0.98%11.020.84
03/032,7542,7902,7512,786+1.46%85,1002207億8301万+1.42%11.050.84
02/282,7572,7632,7312,746-0.4%121,4002176億1312万+0.15%10.890.83
02/272,7172,7582,7112,757+1.47%108,3002184億8484万+0.69%10.940.83
02/262,7212,7262,7002,717-0.84%122,0002153億1495万-0.59%10.780.82
02/252,7362,7442,7142,740+0.15%108,8002171億3764万+0.37%10.870.82
02/212,7382,7552,7242,736+0.51%125,2002168億2065万+0.37%10.850.82
02/202,7502,7522,7132,722-1.84%152,2002157億1119万0%10.80.82
02/192,8002,8032,7582,7730%100,9002197億5280万+1.95%110.83
02/182,7742,7902,7682,773-0.43%84,0002197億5280万+2.14%110.83
02/172,7672,8032,7672,785+0.72%119,3002207億377万+2.69%11.050.84
02/142,7972,7972,7582,765-1.53%128,7002191億1882万+2.03%10.970.83
02/132,8132,8272,7982,808+1.52%118,1002225億2646万+3.62%11.140.84
02/122,8802,8992,7662,766-3.96%211,1002191億9807万+2.14%10.970.83
02/102,8742,9052,8742,880+0.77%130,1002282億3226万+6.31%11.430.87
02/072,8252,8632,7952,858+1.17%177,8002264億8882万+5.62%11.340.86
02/062,8032,8542,7662,825+1.95%241,9002238億7366万+4.44%11.210.85
02/052,7172,7862,7002,771+2.78%258,7002195億9430万+2.48%10.990.83
02/042,7292,7542,6892,6960%171,0002136億5076万-0.26%10.70.81
02/032,6832,7102,6592,696-0.55%214,9002136億5076万-0.41%10.70.81
01/312,7002,7222,6812,711+0.56%133,4002148億3947万+0.04%10.760.81
01/302,6722,7002,6652,696+0.86%129,3002136億5076万-0.59%10.70.81
01/292,6782,6922,6722,673-0.19%111,2002118億2807万-1.58%10.60.8
01/282,6672,6882,6662,678+0.41%83,5002122億2430万-1.51%10.620.8
01/272,6652,6712,6532,667+0.45%71,1002113億5258万-2.06%10.580.8
01/242,6742,6802,6542,655+0.11%71,9002104億162万-2.64%10.530.8
01/232,6402,6592,6332,652+0.11%104,4002101億6387万-2.89%10.520.8
01/222,6492,6562,6412,649+0.15%81,9002099億2613万-3.25%10.510.8
01/212,6552,6632,6372,645+0.38%73,5002096億914万-3.61%10.490.79
01/202,6452,6552,6352,635+0.04%73,4002088億1667万-4.15%10.450.79
01/172,6262,6382,6112,634-0.57%97,1002087億3742万-4.36%10.450.79
01/162,6552,6692,6492,649-0.23%89,0002099億2613万-4.02%10.510.8
01/152,6352,6662,6302,655+0.38%110,8002104億162万-3.98%10.530.8
01/142,7012,7092,6452,645-2.69%215,6002096億914万-4.48%10.490.79
01/102,7292,7382,7002,718-0.4%72,5002153億9420万-2.02%10.780.82
01/092,7512,7512,7212,729-1.27%101,4002162億6592万-1.66%10.830.82
01/082,7652,7702,7552,764+0.14%81,5002190億3957万-0.4%10.970.83
01/072,7912,7912,7572,760-1%102,9002187億2258万-0.58%10.950.83
01/062,8162,8222,7842,788-0.75%99,6002209億4151万+0.47%11.060.84
2024
12/302,8432,8432,7972,809-0.57%72,0002226億570万+1.3%11.140.86
12/272,8092,8302,8032,825+1.29%117,6002238億7366万+1.95%11.210.87
12/262,7692,7892,7672,789+0.72%99,2002210億2076万+0.72%11.060.86
12/252,7902,7902,7502,769-0.54%61,2002194億3581万+0.07%10.990.85
12/242,7642,7882,7592,784+0.58%78,7002206億2452万+0.65%11.040.86
12/232,7792,7842,7632,7680%130,7002193億5656万+0.07%10.980.85
12/202,7822,7832,7542,768-0.5%138,2002193億5656万+0.11%10.980.85
12/192,7302,7832,7202,782+1.05%108,2002204億6603万+0.69%11.040.86
12/182,7812,7852,7532,753-1.01%79,6002181億6785万-0.29%10.920.85
12/172,7672,8112,7622,781+0.69%112,4002203億8678万+0.76%11.030.86
12/162,7582,7822,7522,762-0.36%132,2002188億8108万+0.15%10.960.85
12/132,7822,8132,7632,772-1.49%117,6002196億7355万+0.58%110.85
12/122,8102,8342,8092,814+0.68%142,9002230億194万+2.22%11.160.87
12/112,7802,8042,7752,795+1.05%122,0002214億9624万+1.71%11.090.86
12/102,7802,7882,7422,766-0.04%112,1002191億9807万+0.95%10.970.85
12/092,7772,7882,7602,767-0.65%121,0002192億7732万+1.17%10.980.85
12/062,7802,7892,7722,785+0.51%94,3002207億377万+2.05%11.050.86
12/052,7702,7892,7592,771+0.04%98,7002195億9430万+1.69%10.990.85
12/042,7862,7862,7602,770+0.04%124,3002195億1506万+1.84%10.990.85
12/032,7272,7862,7212,769+1.54%142,1002194億3581万+1.95%10.990.85
12/022,7492,7522,7052,727-0.8%119,2002161億742万+0.59%10.820.84
11/292,7562,7682,7492,749-0.83%86,9002178億5086万+1.55%10.910.85
11/282,7392,7732,7392,772+1.54%72,5002196億7355万+2.48%110.85
11/272,7592,7632,7162,730-1.09%83,4002163億4516万+1.07%10.830.84
11/262,7552,7792,7422,760+0.18%77,8002187億2258万+2.22%10.950.85
11/252,7872,7902,7552,755-0.11%103,9002183億2635万+2.11%10.930.85
11/222,7402,7642,7402,758+0.4%56,8002185億6409万+2.3%10.940.85
11/212,7602,7672,7462,747-0.11%65,9002176億9237万+1.93%10.90.85
11/202,7552,7712,7362,750-0.79%64,0002179億3011万+2.08%10.910.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
914
457
8/31
678
339
4/28
842,000
1,684,000
9/30
29.1821.650.810.6--0.74倍
3/31
2011年
3月期
952
476
5/14
602
301
3/15
1,076,500
2,153,000
5/14
21.3313.490.860.54932億6564万589億7680万0.73倍
3/31
2012年
3月期
862
431
3/27
666
333
9/26

333
8/9
487,000
974,000
4/6
12.9710.020.740.57844億4851万652億4676万0.73倍
3/30
2013年
3月期
1,338
669
3/15
638
319
10/11
2,784,500
5,569,000
3/1
21.0710.050.980.471310億8133万625億365万0.94倍
3/29
2014年
3月期
1,486
743
4/9
946
473
3/27
1,752,000
3,504,000
4/5
21.3113.560.90.571455億8061万926億7783万0.61倍
3/31
2015年
3月期
1,436
718
3/25
920
460
4/15
1,122,000
2,244,000
6/12
17.9811.520.780.51406億8221万901億3066万0.72倍
3/31
2016年
3月期
1,464
732
6/11
1,024
512
2/12
500,500
1,001,000
8/25
16.1911.320.810.571434億2532万1003億1935万0.63倍
3/31
2017年
3月期
1,372
686
3/13
942
471
6/24
804,000
1,608,000
3/31
15.7110.790.720.491344億1225万922億8596万0.64倍
3/31
2018年
3月期
1,702
851
1/11
1,236
618
4/7
1,281,500
2,563,000
6/16
17.9513.030.80.581500億9361万1210億8859万0.68倍
3/30
2019年
3月期
1,602
801
9/19
1,197
12/25
845,600
10/30
20.08150.760.561412億7495万1055億5937万0.66倍
3/29
2020年
3月期
1,579
11/8
1,009
3/17
542,900
3/23
14.939.540.80.511364億446万871億6409万0.6倍
3/31
2021年
3月期
1,606
3/23
1,097
4/2
612,800
2/8
15.7910.780.70.481355億2490万925億7211万0.64倍
3/31
2022年
3月期
2,412
3/28
1,394
4/27
729,600
11/9
9.945.750.960.551999億2251万1155億4394万0.91倍
3/31
2023年
3月期
2,338
4/1
1,894
1/10

1/5
1,287,800
11/8
8.326.740.850.691903億8781万1542億3204万0.79倍
3/31
2024年
3月期
2,700
2/1
2,130
4/6
839,100
8/4
17.0913.480.830.662159億9275万1703億9428万0.79倍
3/29
最新2,762
2025/4/18
97,00010.96
予想
0.83
実績
2147億3808万-