PBR
- 2010年3月31日
- 0.74倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.73倍
- 2013年3月29日
- 0.94倍
- 2014年3月31日
- 0.61倍
- 2015年3月31日
- 0.72倍
- 2016年3月31日
- 0.63倍
- 2017年3月31日
- 0.64倍
- 2018年3月30日
- 0.68倍
- 2019年3月29日
- 0.66倍
- 2020年3月31日
- 0.6倍
- 2021年3月31日
- 0.64倍
- 2022年3月31日
- 0.91倍
- 2023年3月31日
- 0.79倍
- 2024年3月29日
- 0.79倍
2024/11/20~2025/04/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
04/18 | 2,698 | 2,778 | 2,694 | 2,762 | +2.68% | 97,000 | 2147億3808万 | -0.14% | 10.96 | 0.83 |
04/17 | 2,681 | 2,696 | 2,670 | 2,690 | -0.44% | 85,800 | 2091億4027万 | -2.89% | 10.67 | 0.81 |
04/16 | 2,688 | 2,706 | 2,675 | 2,702 | -0.26% | 110,500 | 2100億7324万 | -2.67% | 10.72 | 0.81 |
04/15 | 2,760 | 2,760 | 2,709 | 2,709 | -1.31% | 87,900 | 2106億1747万 | -2.62% | 10.75 | 0.81 |
04/14 | 2,763 | 2,770 | 2,739 | 2,745 | +0.4% | 116,300 | 2134億1637万 | -1.47% | 10.89 | 0.82 |
04/11 | 2,684 | 2,748 | 2,662 | 2,734 | 0% | 136,600 | 2125億6115万 | -2.01% | 10.85 | 0.82 |
04/10 | 2,728 | 2,749 | 2,689 | 2,734 | +3.56% | 190,700 | 2125億6115万 | -2.18% | 10.85 | 0.82 |
04/09 | 2,654 | 2,672 | 2,612 | 2,640 | -1.38% | 181,700 | 2052億5291万 | -5.65% | 10.47 | 0.79 |
04/08 | 2,663 | 2,689 | 2,620 | 2,677 | +3.76% | 255,400 | 2081億2956万 | -4.53% | 10.62 | 0.8 |
04/07 | 2,536 | 2,628 | 2,476 | 2,580 | -3.95% | 263,200 | 2005億8807万 | -8.12% | 10.24 | 0.78 |
04/04 | 2,666 | 2,688 | 2,644 | 2,686 | -0.89% | 188,800 | 2088億2928万 | -4.58% | 10.66 | 0.81 |
04/03 | 2,685 | 2,716 | 2,674 | 2,710 | -0.48% | 139,200 | 2106億9522万 | -3.83% | 10.75 | 0.81 |
04/02 | 2,767 | 2,774 | 2,723 | 2,723 | -1.66% | 132,200 | 2117億593万 | -3.37% | 10.8 | 0.82 |
04/01 | 2,793 | 2,815 | 2,769 | 2,769 | +0.22% | 126,600 | 2152億8231万 | -1.77% | 10.99 | 0.83 |
03/31 | 2,800 | 2,814 | 2,759 | 2,763 | -2.78% | 169,200 | 2189億6033万 | -1.92% | 10.96 | 0.83 |
03/28 | 2,865 | 2,877 | 2,835 | 2,842 | -2.57% | 131,900 | 2252億2086万 | +0.92% | 11.27 | 0.85 |
03/27 | 2,882 | 2,922 | 2,881 | 2,917 | +0.41% | 151,100 | 2311億6441万 | +3.7% | 11.57 | 0.88 |
03/26 | 2,876 | 2,915 | 2,866 | 2,905 | +1.75% | 199,500 | 2302億1345万 | +3.49% | 11.52 | 0.87 |
03/25 | 2,835 | 2,867 | 2,830 | 2,855 | +0.67% | 78,100 | 2262億5108万 | +1.86% | 11.33 | 0.86 |
03/24 | 2,840 | 2,935 | 2,801 | 2,836 | +0.53% | 203,500 | 2247億4538万 | +1.32% | 11.25 | 0.85 |
03/21 | 2,830 | 2,859 | 2,821 | 2,821 | -1.19% | 327,700 | 2235億5667万 | +0.82% | 11.19 | 0.85 |
03/19 | 2,845 | 2,869 | 2,842 | 2,855 | +0.81% | 94,700 | 2262億5108万 | +2.11% | 11.33 | 0.86 |
03/18 | 2,822 | 2,844 | 2,816 | 2,832 | +0.39% | 123,700 | 2244億2839万 | +1.25% | 11.24 | 0.85 |
03/17 | 2,829 | 2,849 | 2,820 | 2,821 | -0.56% | 99,200 | 2235億5667万 | +0.82% | 11.19 | 0.85 |
03/14 | 2,824 | 2,858 | 2,810 | 2,837 | -0.63% | 153,000 | 2248億2463万 | +1.39% | 11.25 | 0.85 |
03/13 | 2,835 | 2,865 | 2,826 | 2,855 | +0.11% | 150,600 | 2262億5108万 | +2.15% | 11.33 | 0.86 |
03/12 | 2,873 | 2,902 | 2,840 | 2,852 | +0.21% | 243,300 | 2260億1334万 | +2.26% | 11.31 | 0.86 |
03/11 | 2,832 | 2,846 | 2,809 | 2,846 | +1.07% | 170,000 | 2255億3785万 | +2.26% | 11.29 | 0.86 |
03/10 | 2,857 | 2,860 | 2,809 | 2,816 | -1.4% | 100,400 | 2231億6043万 | +1.4% | 11.17 | 0.85 |
03/07 | 2,839 | 2,876 | 2,815 | 2,856 | +0.07% | 131,200 | 2263億3033万 | +3.03% | 11.33 | 0.86 |
03/06 | 2,833 | 2,859 | 2,830 | 2,854 | +1.46% | 116,900 | 2261億7183万 | +3.22% | 11.32 | 0.86 |
03/05 | 2,816 | 2,837 | 2,798 | 2,813 | +1.22% | 118,800 | 2229億2269万 | +1.99% | 11.16 | 0.85 |
03/04 | 2,819 | 2,824 | 2,772 | 2,779 | -0.25% | 115,900 | 2202億2828万 | +0.98% | 11.02 | 0.84 |
03/03 | 2,754 | 2,790 | 2,751 | 2,786 | +1.46% | 85,100 | 2207億8301万 | +1.42% | 11.05 | 0.84 |
02/28 | 2,757 | 2,763 | 2,731 | 2,746 | -0.4% | 121,400 | 2176億1312万 | +0.15% | 10.89 | 0.83 |
02/27 | 2,717 | 2,758 | 2,711 | 2,757 | +1.47% | 108,300 | 2184億8484万 | +0.69% | 10.94 | 0.83 |
02/26 | 2,721 | 2,726 | 2,700 | 2,717 | -0.84% | 122,000 | 2153億1495万 | -0.59% | 10.78 | 0.82 |
02/25 | 2,736 | 2,744 | 2,714 | 2,740 | +0.15% | 108,800 | 2171億3764万 | +0.37% | 10.87 | 0.82 |
02/21 | 2,738 | 2,755 | 2,724 | 2,736 | +0.51% | 125,200 | 2168億2065万 | +0.37% | 10.85 | 0.82 |
02/20 | 2,750 | 2,752 | 2,713 | 2,722 | -1.84% | 152,200 | 2157億1119万 | 0% | 10.8 | 0.82 |
02/19 | 2,800 | 2,803 | 2,758 | 2,773 | 0% | 100,900 | 2197億5280万 | +1.95% | 11 | 0.83 |
02/18 | 2,774 | 2,790 | 2,768 | 2,773 | -0.43% | 84,000 | 2197億5280万 | +2.14% | 11 | 0.83 |
02/17 | 2,767 | 2,803 | 2,767 | 2,785 | +0.72% | 119,300 | 2207億377万 | +2.69% | 11.05 | 0.84 |
02/14 | 2,797 | 2,797 | 2,758 | 2,765 | -1.53% | 128,700 | 2191億1882万 | +2.03% | 10.97 | 0.83 |
02/13 | 2,813 | 2,827 | 2,798 | 2,808 | +1.52% | 118,100 | 2225億2646万 | +3.62% | 11.14 | 0.84 |
02/12 | 2,880 | 2,899 | 2,766 | 2,766 | -3.96% | 211,100 | 2191億9807万 | +2.14% | 10.97 | 0.83 |
02/10 | 2,874 | 2,905 | 2,874 | 2,880 | +0.77% | 130,100 | 2282億3226万 | +6.31% | 11.43 | 0.87 |
02/07 | 2,825 | 2,863 | 2,795 | 2,858 | +1.17% | 177,800 | 2264億8882万 | +5.62% | 11.34 | 0.86 |
02/06 | 2,803 | 2,854 | 2,766 | 2,825 | +1.95% | 241,900 | 2238億7366万 | +4.44% | 11.21 | 0.85 |
02/05 | 2,717 | 2,786 | 2,700 | 2,771 | +2.78% | 258,700 | 2195億9430万 | +2.48% | 10.99 | 0.83 |
02/04 | 2,729 | 2,754 | 2,689 | 2,696 | 0% | 171,000 | 2136億5076万 | -0.26% | 10.7 | 0.81 |
02/03 | 2,683 | 2,710 | 2,659 | 2,696 | -0.55% | 214,900 | 2136億5076万 | -0.41% | 10.7 | 0.81 |
01/31 | 2,700 | 2,722 | 2,681 | 2,711 | +0.56% | 133,400 | 2148億3947万 | +0.04% | 10.76 | 0.81 |
01/30 | 2,672 | 2,700 | 2,665 | 2,696 | +0.86% | 129,300 | 2136億5076万 | -0.59% | 10.7 | 0.81 |
01/29 | 2,678 | 2,692 | 2,672 | 2,673 | -0.19% | 111,200 | 2118億2807万 | -1.58% | 10.6 | 0.8 |
01/28 | 2,667 | 2,688 | 2,666 | 2,678 | +0.41% | 83,500 | 2122億2430万 | -1.51% | 10.62 | 0.8 |
01/27 | 2,665 | 2,671 | 2,653 | 2,667 | +0.45% | 71,100 | 2113億5258万 | -2.06% | 10.58 | 0.8 |
01/24 | 2,674 | 2,680 | 2,654 | 2,655 | +0.11% | 71,900 | 2104億162万 | -2.64% | 10.53 | 0.8 |
01/23 | 2,640 | 2,659 | 2,633 | 2,652 | +0.11% | 104,400 | 2101億6387万 | -2.89% | 10.52 | 0.8 |
01/22 | 2,649 | 2,656 | 2,641 | 2,649 | +0.15% | 81,900 | 2099億2613万 | -3.25% | 10.51 | 0.8 |
01/21 | 2,655 | 2,663 | 2,637 | 2,645 | +0.38% | 73,500 | 2096億914万 | -3.61% | 10.49 | 0.79 |
01/20 | 2,645 | 2,655 | 2,635 | 2,635 | +0.04% | 73,400 | 2088億1667万 | -4.15% | 10.45 | 0.79 |
01/17 | 2,626 | 2,638 | 2,611 | 2,634 | -0.57% | 97,100 | 2087億3742万 | -4.36% | 10.45 | 0.79 |
01/16 | 2,655 | 2,669 | 2,649 | 2,649 | -0.23% | 89,000 | 2099億2613万 | -4.02% | 10.51 | 0.8 |
01/15 | 2,635 | 2,666 | 2,630 | 2,655 | +0.38% | 110,800 | 2104億162万 | -3.98% | 10.53 | 0.8 |
01/14 | 2,701 | 2,709 | 2,645 | 2,645 | -2.69% | 215,600 | 2096億914万 | -4.48% | 10.49 | 0.79 |
01/10 | 2,729 | 2,738 | 2,700 | 2,718 | -0.4% | 72,500 | 2153億9420万 | -2.02% | 10.78 | 0.82 |
01/09 | 2,751 | 2,751 | 2,721 | 2,729 | -1.27% | 101,400 | 2162億6592万 | -1.66% | 10.83 | 0.82 |
01/08 | 2,765 | 2,770 | 2,755 | 2,764 | +0.14% | 81,500 | 2190億3957万 | -0.4% | 10.97 | 0.83 |
01/07 | 2,791 | 2,791 | 2,757 | 2,760 | -1% | 102,900 | 2187億2258万 | -0.58% | 10.95 | 0.83 |
01/06 | 2,816 | 2,822 | 2,784 | 2,788 | -0.75% | 99,600 | 2209億4151万 | +0.47% | 11.06 | 0.84 |
2024 | ||||||||||
12/30 | 2,843 | 2,843 | 2,797 | 2,809 | -0.57% | 72,000 | 2226億570万 | +1.3% | 11.14 | 0.86 |
12/27 | 2,809 | 2,830 | 2,803 | 2,825 | +1.29% | 117,600 | 2238億7366万 | +1.95% | 11.21 | 0.87 |
12/26 | 2,769 | 2,789 | 2,767 | 2,789 | +0.72% | 99,200 | 2210億2076万 | +0.72% | 11.06 | 0.86 |
12/25 | 2,790 | 2,790 | 2,750 | 2,769 | -0.54% | 61,200 | 2194億3581万 | +0.07% | 10.99 | 0.85 |
12/24 | 2,764 | 2,788 | 2,759 | 2,784 | +0.58% | 78,700 | 2206億2452万 | +0.65% | 11.04 | 0.86 |
12/23 | 2,779 | 2,784 | 2,763 | 2,768 | 0% | 130,700 | 2193億5656万 | +0.07% | 10.98 | 0.85 |
12/20 | 2,782 | 2,783 | 2,754 | 2,768 | -0.5% | 138,200 | 2193億5656万 | +0.11% | 10.98 | 0.85 |
12/19 | 2,730 | 2,783 | 2,720 | 2,782 | +1.05% | 108,200 | 2204億6603万 | +0.69% | 11.04 | 0.86 |
12/18 | 2,781 | 2,785 | 2,753 | 2,753 | -1.01% | 79,600 | 2181億6785万 | -0.29% | 10.92 | 0.85 |
12/17 | 2,767 | 2,811 | 2,762 | 2,781 | +0.69% | 112,400 | 2203億8678万 | +0.76% | 11.03 | 0.86 |
12/16 | 2,758 | 2,782 | 2,752 | 2,762 | -0.36% | 132,200 | 2188億8108万 | +0.15% | 10.96 | 0.85 |
12/13 | 2,782 | 2,813 | 2,763 | 2,772 | -1.49% | 117,600 | 2196億7355万 | +0.58% | 11 | 0.85 |
12/12 | 2,810 | 2,834 | 2,809 | 2,814 | +0.68% | 142,900 | 2230億194万 | +2.22% | 11.16 | 0.87 |
12/11 | 2,780 | 2,804 | 2,775 | 2,795 | +1.05% | 122,000 | 2214億9624万 | +1.71% | 11.09 | 0.86 |
12/10 | 2,780 | 2,788 | 2,742 | 2,766 | -0.04% | 112,100 | 2191億9807万 | +0.95% | 10.97 | 0.85 |
12/09 | 2,777 | 2,788 | 2,760 | 2,767 | -0.65% | 121,000 | 2192億7732万 | +1.17% | 10.98 | 0.85 |
12/06 | 2,780 | 2,789 | 2,772 | 2,785 | +0.51% | 94,300 | 2207億377万 | +2.05% | 11.05 | 0.86 |
12/05 | 2,770 | 2,789 | 2,759 | 2,771 | +0.04% | 98,700 | 2195億9430万 | +1.69% | 10.99 | 0.85 |
12/04 | 2,786 | 2,786 | 2,760 | 2,770 | +0.04% | 124,300 | 2195億1506万 | +1.84% | 10.99 | 0.85 |
12/03 | 2,727 | 2,786 | 2,721 | 2,769 | +1.54% | 142,100 | 2194億3581万 | +1.95% | 10.99 | 0.85 |
12/02 | 2,749 | 2,752 | 2,705 | 2,727 | -0.8% | 119,200 | 2161億742万 | +0.59% | 10.82 | 0.84 |
11/29 | 2,756 | 2,768 | 2,749 | 2,749 | -0.83% | 86,900 | 2178億5086万 | +1.55% | 10.91 | 0.85 |
11/28 | 2,739 | 2,773 | 2,739 | 2,772 | +1.54% | 72,500 | 2196億7355万 | +2.48% | 11 | 0.85 |
11/27 | 2,759 | 2,763 | 2,716 | 2,730 | -1.09% | 83,400 | 2163億4516万 | +1.07% | 10.83 | 0.84 |
11/26 | 2,755 | 2,779 | 2,742 | 2,760 | +0.18% | 77,800 | 2187億2258万 | +2.22% | 10.95 | 0.85 |
11/25 | 2,787 | 2,790 | 2,755 | 2,755 | -0.11% | 103,900 | 2183億2635万 | +2.11% | 10.93 | 0.85 |
11/22 | 2,740 | 2,764 | 2,740 | 2,758 | +0.4% | 56,800 | 2185億6409万 | +2.3% | 10.94 | 0.85 |
11/21 | 2,760 | 2,767 | 2,746 | 2,747 | -0.11% | 65,900 | 2176億9237万 | +1.93% | 10.9 | 0.85 |
11/20 | 2,755 | 2,771 | 2,736 | 2,750 | -0.79% | 64,000 | 2179億3011万 | +2.08% | 10.91 | 0.85 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 914 457 8/31 | 678 339 4/28 | 842,000 1,684,000 9/30 | 29.18 | 21.65 | 0.81 | 0.6 | - | - | 0.74倍 3/31 |
2011年 3月期 | 952 476 5/14 | 602 301 3/15 | 1,076,500 2,153,000 5/14 | 21.33 | 13.49 | 0.86 | 0.54 | 932億6564万 | 589億7680万 | 0.73倍 3/31 |
2012年 3月期 | 862 431 3/27 | 666 333 9/26 333 8/9 | 487,000 974,000 4/6 | 12.97 | 10.02 | 0.74 | 0.57 | 844億4851万 | 652億4676万 | 0.73倍 3/30 |
2013年 3月期 | 1,338 669 3/15 | 638 319 10/11 | 2,784,500 5,569,000 3/1 | 21.07 | 10.05 | 0.98 | 0.47 | 1310億8133万 | 625億365万 | 0.94倍 3/29 |
2014年 3月期 | 1,486 743 4/9 | 946 473 3/27 | 1,752,000 3,504,000 4/5 | 21.31 | 13.56 | 0.9 | 0.57 | 1455億8061万 | 926億7783万 | 0.61倍 3/31 |
2015年 3月期 | 1,436 718 3/25 | 920 460 4/15 | 1,122,000 2,244,000 6/12 | 17.98 | 11.52 | 0.78 | 0.5 | 1406億8221万 | 901億3066万 | 0.72倍 3/31 |
2016年 3月期 | 1,464 732 6/11 | 1,024 512 2/12 | 500,500 1,001,000 8/25 | 16.19 | 11.32 | 0.81 | 0.57 | 1434億2532万 | 1003億1935万 | 0.63倍 3/31 |
2017年 3月期 | 1,372 686 3/13 | 942 471 6/24 | 804,000 1,608,000 3/31 | 15.71 | 10.79 | 0.72 | 0.49 | 1344億1225万 | 922億8596万 | 0.64倍 3/31 |
2018年 3月期 | 1,702 851 1/11 | 1,236 618 4/7 | 1,281,500 2,563,000 6/16 | 17.95 | 13.03 | 0.8 | 0.58 | 1500億9361万 | 1210億8859万 | 0.68倍 3/30 |
2019年 3月期 | 1,602 801 9/19 | 1,197 12/25 | 845,600 10/30 | 20.08 | 15 | 0.76 | 0.56 | 1412億7495万 | 1055億5937万 | 0.66倍 3/29 |
2020年 3月期 | 1,579 11/8 | 1,009 3/17 | 542,900 3/23 | 14.93 | 9.54 | 0.8 | 0.51 | 1364億446万 | 871億6409万 | 0.6倍 3/31 |
2021年 3月期 | 1,606 3/23 | 1,097 4/2 | 612,800 2/8 | 15.79 | 10.78 | 0.7 | 0.48 | 1355億2490万 | 925億7211万 | 0.64倍 3/31 |
2022年 3月期 | 2,412 3/28 | 1,394 4/27 | 729,600 11/9 | 9.94 | 5.75 | 0.96 | 0.55 | 1999億2251万 | 1155億4394万 | 0.91倍 3/31 |
2023年 3月期 | 2,338 4/1 | 1,894 1/10 1/5 | 1,287,800 11/8 | 8.32 | 6.74 | 0.85 | 0.69 | 1903億8781万 | 1542億3204万 | 0.79倍 3/31 |
2024年 3月期 | 2,700 2/1 | 2,130 4/6 | 839,100 8/4 | 17.09 | 13.48 | 0.83 | 0.66 | 2159億9275万 | 1703億9428万 | 0.79倍 3/29 |
最新 | 2,762 2025/4/18 | 97,000 | 10.96 予想 | 0.83 実績 | 2147億3808万 | - |