PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 2→1 |
| 2015 |
| 03/31 | 1,378 | 1,384 | 1,326 | 1,330 | -2.49% | 242,500 | 1302億9759万 | -2.56% | 16.66 | 0.72 |
| 03/30 | 1,372 | 1,372 | 1,348 | 1,364 | +0.29% | 150,500 | 1336億2850万 | -0.15% | 17.09 | 0.74 |
| 03/27 | 1,390 | 1,410 | 1,348 | 1,360 | -3% | 340,500 | 1332億3663万 | -0.58% | 17.04 | 0.74 |
| 03/26 | 1,426 | 1,428 | 1,398 | 1,402 | -2.37% | 273,500 | 1373億5129万 | +2.41% | 17.56 | 0.76 |
| 03/25 | 1,396 | 1,436 | 1,394 | 1,436 | +3.76% | 555,000 | 1406億8221万 | +4.89% | 17.99 | 0.78 |
| 03/24 | 1,380 | 1,386 | 1,374 | 1,384 | -0.72% | 128,000 | 1355億8787万 | +1.32% | 17.34 | 0.75 |
| 03/23 | 1,372 | 1,396 | 1,372 | 1,394 | +1.6% | 183,500 | 1365億6755万 | +2.2% | 17.46 | 0.76 |
| 03/20 | 1,374 | 1,380 | 1,356 | 1,372 | -0.29% | 209,000 | 1344億1225万 | +0.73% | 17.19 | 0.75 |
| 03/19 | 1,376 | 1,386 | 1,346 | 1,376 | +0.15% | 226,500 | 1348億412万 | +1.18% | 17.24 | 0.75 |
| 03/18 | 1,390 | 1,390 | 1,368 | 1,374 | -1.15% | 269,000 | 1346億819万 | +1.18% | 17.21 | 0.75 |
| 03/17 | 1,396 | 1,398 | 1,380 | 1,390 | -0.14% | 163,500 | 1361億7568万 | +2.58% | 17.41 | 0.76 |
| 03/16 | 1,390 | 1,410 | 1,380 | 1,392 | +0.58% | 300,500 | 1363億7161万 | +3.11% | 17.44 | 0.76 |
| 03/13 | 1,388 | 1,396 | 1,376 | 1,384 | +0.29% | 268,500 | 1355億8787万 | +2.82% | 17.34 | 0.75 |
| 03/12 | 1,350 | 1,386 | 1,350 | 1,380 | +2.68% | 272,000 | 1351億9599万 | +2.91% | 17.29 | 0.75 |
| 03/11 | 1,318 | 1,344 | 1,314 | 1,344 | +1.97% | 151,000 | 1316億6914万 | +0.52% | 16.84 | 0.73 |
| 03/10 | 1,342 | 1,342 | 1,310 | 1,318 | -0.75% | 186,500 | 1291億2197万 | -1.27% | 16.51 | 0.72 |
| 03/09 | 1,342 | 1,342 | 1,324 | 1,328 | -1.19% | 182,500 | 1301億165万 | -0.45% | 16.64 | 0.72 |
| 03/06 | 1,340 | 1,350 | 1,336 | 1,344 | +0.3% | 92,000 | 1316億6914万 | +0.83% | 16.84 | 0.73 |
| 03/05 | 1,320 | 1,346 | 1,320 | 1,340 | +0.9% | 165,000 | 1312億7727万 | +0.53% | 16.79 | 0.73 |
| 03/04 | 1,330 | 1,336 | 1,316 | 1,328 | -1.34% | 216,500 | 1301億165万 | -0.3% | 16.64 | 0.72 |
| 03/03 | 1,350 | 1,360 | 1,338 | 1,346 | -0.3% | 180,000 | 1318億6508万 | +1.2% | 16.86 | 0.73 |
| 03/02 | 1,362 | 1,372 | 1,346 | 1,350 | -1.17% | 206,500 | 1322億5695万 | +1.81% | 16.91 | 0.73 |
| 02/27 | 1,360 | 1,372 | 1,360 | 1,366 | -0.58% | 191,500 | 1338億2444万 | +3.33% | 17.11 | 0.74 |
| 02/26 | 1,350 | 1,374 | 1,346 | 1,374 | +1.63% | 186,500 | 1346億819万 | +4.41% | 17.21 | 0.75 |
| 02/25 | 1,374 | 1,374 | 1,346 | 1,352 | -0.88% | 172,000 | 1324億5289万 | +3.21% | 16.94 | 0.74 |
| 02/24 | 1,380 | 1,384 | 1,356 | 1,364 | -2.01% | 240,500 | 1336億2850万 | +4.44% | 17.09 | 0.74 |
| 02/23 | 1,400 | 1,402 | 1,384 | 1,392 | -0.29% | 142,000 | 1363億7161万 | +6.99% | 17.44 | 0.76 |
| 02/20 | 1,396 | 1,398 | 1,372 | 1,396 | +0.43% | 168,000 | 1367億6348万 | +7.8% | 17.49 | 0.76 |
| 02/19 | 1,380 | 1,394 | 1,372 | 1,390 | +1.76% | 308,000 | 1361億7568万 | +7.84% | 17.41 | 0.76 |
| 02/18 | 1,354 | 1,376 | 1,350 | 1,366 | +1.64% | 223,000 | 1338億2444万 | +6.47% | 17.11 | 0.74 |
| 02/17 | 1,328 | 1,352 | 1,322 | 1,344 | 0% | 142,500 | 1316億6914万 | +5% | 16.84 | 0.73 |
| 02/16 | 1,338 | 1,350 | 1,326 | 1,344 | +1.82% | 200,500 | 1316億6914万 | +5.25% | 16.84 | 0.73 |
| 02/13 | 1,316 | 1,326 | 1,302 | 1,320 | -0.15% | 256,000 | 1293億1791万 | +3.61% | 16.54 | 0.72 |
| 02/12 | 1,320 | 1,334 | 1,310 | 1,322 | +2.16% | 355,000 | 1295億1384万 | +4.01% | 16.56 | 0.72 |
| 02/10 | 1,272 | 1,300 | 1,268 | 1,294 | +1.73% | 205,500 | 1267億7074万 | +1.97% | 16.21 | 0.7 |
| 02/09 | 1,290 | 1,300 | 1,268 | 1,272 | -0.78% | 147,500 | 1246億1544万 | +0.24% | 15.93 | 0.69 |
| 02/06 | 1,270 | 1,288 | 1,270 | 1,282 | +1.26% | 218,500 | 1255億9512万 | +0.94% | 16.06 | 0.7 |
| 02/05 | 1,274 | 1,278 | 1,240 | 1,266 | -2.01% | 263,000 | 1240億2763万 | -0.39% | 15.86 | 0.69 |
| 02/04 | 1,274 | 1,308 | 1,274 | 1,292 | +1.25% | 188,000 | 1265億7480万 | +1.41% | 16.18 | 0.7 |
| 02/03 | 1,280 | 1,298 | 1,266 | 1,276 | -1.09% | 157,500 | 1250億731万 | +0.08% | 15.98 | 0.69 |
| 02/02 | 1,300 | 1,310 | 1,282 | 1,290 | -2.71% | 234,500 | 1263億7886万 | +0.94% | 16.16 | 0.7 |
| 01/30 | 1,348 | 1,366 | 1,316 | 1,326 | -1.19% | 283,000 | 1299億572万 | +3.67% | 16.61 | 0.72 |
| 01/29 | 1,302 | 1,366 | 1,296 | 1,342 | +2.6% | 547,500 | 1314億7321万 | +4.93% | 16.81 | 0.73 |
| 01/28 | 1,278 | 1,314 | 1,272 | 1,308 | +1.87% | 390,500 | 1281億4229万 | +2.43% | 16.38 | 0.71 |
| 01/27 | 1,256 | 1,284 | 1,250 | 1,284 | +3.38% | 264,500 | 1257億9106万 | +0.71% | 16.08 | 0.7 |
| 01/26 | 1,224 | 1,252 | 1,224 | 1,242 | +0.32% | 455,500 | 1216億7639万 | -2.51% | 15.56 | 0.68 |
| 01/23 | 1,234 | 1,242 | 1,228 | 1,238 | +0.98% | 293,000 | 1212億8452万 | -2.98% | 15.51 | 0.67 |
| 01/22 | 1,232 | 1,234 | 1,218 | 1,226 | -0.49% | 277,500 | 1201億890万 | -4.07% | 15.36 | 0.67 |
| 01/21 | 1,232 | 1,252 | 1,230 | 1,232 | -1.6% | 301,500 | 1206億9671万 | -3.9% | 15.43 | 0.67 |
| 01/20 | 1,236 | 1,258 | 1,230 | 1,252 | +1.46% | 244,000 | 1226億5608万 | -2.57% | 15.68 | 0.68 |
| 01/19 | 1,242 | 1,246 | 1,222 | 1,234 | +0.49% | 138,000 | 1208億9265万 | -4.19% | 15.46 | 0.67 |
| 01/16 | 1,236 | 1,242 | 1,204 | 1,228 | -2.07% | 332,000 | 1203億484万 | -5.1% | 15.38 | 0.67 |
| 01/15 | 1,238 | 1,256 | 1,238 | 1,254 | +0.97% | 232,500 | 1228億5201万 | -3.54% | 15.71 | 0.68 |
| 01/14 | 1,266 | 1,274 | 1,238 | 1,242 | -3.12% | 243,000 | 1216億7639万 | -4.83% | 15.56 | 0.68 |
| 01/13 | 1,268 | 1,284 | 1,252 | 1,282 | +0.63% | 133,500 | 1255億9512万 | -2.21% | 16.06 | 0.7 |
| 01/09 | 1,278 | 1,278 | 1,266 | 1,274 | +0.31% | 144,500 | 1248億1137万 | -3.12% | 15.96 | 0.69 |
| 01/08 | 1,264 | 1,276 | 1,260 | 1,270 | +1.44% | 128,500 | 1244億1950万 | -3.64% | 15.91 | 0.69 |
| 01/07 | 1,246 | 1,268 | 1,246 | 1,252 | -0.79% | 176,500 | 1226億5608万 | -5.3% | 15.68 | 0.68 |
| 01/06 | 1,276 | 1,276 | 1,260 | 1,262 | -2.77% | 190,000 | 1236億3576万 | -4.68% | 15.81 | 0.69 |
| 01/05 | 1,288 | 1,310 | 1,282 | 1,298 | -0.15% | 105,000 | 1271億6261万 | -2.19% | 16.26 | 0.71 |
| 2014 |
| 12/30 | 1,314 | 1,316 | 1,298 | 1,300 | -0.76% | 182,500 | 1273億5855万 | -2.18% | 16.28 | 0.71 |
| 12/29 | 1,336 | 1,336 | 1,294 | 1,310 | -1.06% | 230,500 | 1283億3823万 | -1.58% | 16.41 | 0.71 |
| 12/26 | 1,322 | 1,344 | 1,318 | 1,324 | -0.6% | 107,000 | 1297億978万 | -0.53% | 16.58 | 0.72 |
| 12/25 | 1,338 | 1,358 | 1,326 | 1,332 | -0.75% | 102,000 | 1304億9352万 | +0.15% | 16.68 | 0.72 |
| 12/24 | 1,344 | 1,344 | 1,334 | 1,342 | +1.36% | 119,500 | 1314億7321万 | +0.98% | 16.81 | 0.73 |
| 12/22 | 1,324 | 1,330 | 1,312 | 1,324 | +0.91% | 146,500 | 1297億978万 | -0.3% | 16.58 | 0.72 |
| 12/19 | 1,332 | 1,334 | 1,306 | 1,312 | +0.46% | 259,500 | 1285億3416万 | -1.13% | 16.43 | 0.71 |
| 12/18 | 1,290 | 1,320 | 1,288 | 1,306 | +3.32% | 214,500 | 1279億4635万 | -1.58% | 16.36 | 0.71 |
| 12/17 | 1,254 | 1,276 | 1,250 | 1,264 | +0.8% | 193,000 | 1238億3169万 | -4.68% | 15.83 | 0.69 |
| 12/16 | 1,262 | 1,266 | 1,250 | 1,254 | -2.18% | 207,000 | 1228億5201万 | -5.5% | 15.7 | 0.68 |
| 12/15 | 1,290 | 1,306 | 1,280 | 1,282 | -1.84% | 173,000 | 1255億9512万 | -3.39% | 16.05 | 0.7 |
| 12/12 | 1,298 | 1,324 | 1,298 | 1,306 | -0.46% | 263,500 | 1279億4635万 | -1.43% | 16.36 | 0.71 |
| 12/11 | 1,288 | 1,338 | 1,284 | 1,312 | +0.31% | 406,000 | 1285億3416万 | -0.91% | 16.43 | 0.71 |
| 12/10 | 1,326 | 1,330 | 1,306 | 1,308 | -2.24% | 199,500 | 1281億4229万 | -1.13% | 16.38 | 0.71 |
| 12/09 | 1,336 | 1,346 | 1,336 | 1,338 | -1.91% | 180,500 | 1310億8133万 | +1.21% | 16.76 | 0.73 |
| 12/08 | 1,382 | 1,390 | 1,358 | 1,364 | -1.45% | 194,500 | 1336億2850万 | +3.65% | 17.08 | 0.74 |
| 12/05 | 1,382 | 1,384 | 1,366 | 1,384 | -0.57% | 140,000 | 1355億8787万 | +5.89% | 17.33 | 0.75 |
| 12/04 | 1,396 | 1,400 | 1,382 | 1,392 | +0.14% | 140,500 | 1363億7161万 | +7.24% | 17.43 | 0.76 |
| 12/03 | 1,388 | 1,396 | 1,384 | 1,390 | +0.58% | 224,000 | 1361億7568万 | +7.92% | 17.41 | 0.76 |
| 12/02 | 1,356 | 1,382 | 1,354 | 1,382 | +2.22% | 371,500 | 1353億9193万 | +8.14% | 17.31 | 0.75 |
| 12/01 | 1,354 | 1,366 | 1,340 | 1,352 | 0% | 185,000 | 1324億5289万 | +6.62% | 16.93 | 0.74 |
| 11/28 | 1,328 | 1,352 | 1,322 | 1,352 | +2.42% | 221,500 | 1324億5289万 | +7.39% | 16.93 | 0.74 |
| 11/27 | 1,330 | 1,332 | 1,316 | 1,320 | -0.75% | 196,000 | 1293億1791万 | +5.6% | 16.53 | 0.72 |
| 11/26 | 1,340 | 1,350 | 1,330 | 1,330 | -1.48% | 116,000 | 1302億9759万 | +7.17% | 16.66 | 0.72 |
| 11/25 | 1,354 | 1,356 | 1,336 | 1,350 | +0.15% | 248,000 | 1322億5695万 | +9.58% | 16.91 | 0.73 |
| 11/21 | 1,320 | 1,348 | 1,312 | 1,348 | +2.74% | 458,000 | 1320億6101万 | +10.4% | 16.88 | 0.73 |
| 11/20 | 1,306 | 1,326 | 1,306 | 1,312 | +0.61% | 235,000 | 1285億3416万 | +8.43% | 16.43 | 0.71 |
| 11/19 | 1,308 | 1,316 | 1,300 | 1,304 | -0.15% | 172,500 | 1277億5042万 | +8.49% | 16.33 | 0.71 |
| 11/18 | 1,306 | 1,314 | 1,300 | 1,306 | +0.46% | 225,500 | 1279億4635万 | +9.38% | 16.36 | 0.71 |
| 11/17 | 1,310 | 1,316 | 1,296 | 1,300 | -0.61% | 471,000 | 1273億5855万 | +9.52% | 16.28 | 0.71 |
| 11/14 | 1,318 | 1,318 | 1,296 | 1,308 | +0.15% | 239,000 | 1281億4229万 | +10.85% | 16.38 | 0.71 |
| 11/13 | 1,284 | 1,310 | 1,280 | 1,306 | +2.03% | 411,500 | 1279億4635万 | +11.24% | 16.36 | 0.71 |
| 11/12 | 1,288 | 1,296 | 1,276 | 1,280 | -0.31% | 321,000 | 1253億9918万 | +9.59% | 16.03 | 0.7 |
| 11/11 | 1,270 | 1,288 | 1,250 | 1,284 | +1.42% | 354,500 | 1257億9106万 | +10.4% | 16.08 | 0.7 |
| 11/10 | 1,236 | 1,270 | 1,234 | 1,266 | +1.93% | 298,000 | 1240億2763万 | +9.33% | 15.85 | 0.69 |
| 11/07 | 1,256 | 1,260 | 1,232 | 1,242 | -1.74% | 369,000 | 1216億7639万 | +7.72% | 15.55 | 0.68 |
| 11/06 | 1,286 | 1,290 | 1,248 | 1,264 | -1.71% | 221,500 | 1238億3169万 | +9.72% | 15.83 | 0.69 |
| 11/05 | 1,280 | 1,286 | 1,264 | 1,286 | +0.47% | 458,500 | 1259億8699万 | +12.02% | 16.11 | 0.7 |
| 11/04 | 1,276 | 1,292 | 1,258 | 1,280 | +6.14% | 920,000 | 1253億9918万 | +11.99% | 16.03 | 0.7 |
| 10/31 | 1,142 | 1,208 | 1,142 | 1,206 | +6.16% | 550,500 | 1181億4954万 | +5.98% | 15.1 | 0.66 |
