9303 住友倉庫

9303
2024/02/22
時価
2071億円
PER 予
16.99倍
2010年以降
5.75-29.18倍
(2010-2023年)
PBR
0.87倍
2010年以降
0.47-0.98倍
(2010-2023年)
配当 予
3.9%
ROE 予
5.1%
ROA 予
2.96%
資料
Link
CSV,JSON

PER

2010年3月31日
26.5倍
2011年3月31日
18.01倍
2012年3月30日
12.85倍
2013年3月29日
20.19倍
2014年3月31日
14.43倍
2015年3月31日
16.65倍
2016年3月31日
12.67倍
2017年3月31日
14.02倍
2018年3月30日
15.19倍
2019年3月29日
17.48倍
2020年3月31日
11.19倍
2021年3月31日
14.46倍
2022年3月31日
9.48倍
2023年3月31日
7.74倍

2023/09/26~2024/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/222,5912,5952,5632,590+0.47%197,1002071億9304万-0.92%16.990.87
02/212,6032,6132,5612,578-1.23%224,2002062億3307万-1.38%16.910.86
02/202,6142,6192,5972,6100%140,8002087億9299万-0.19%17.120.87
02/192,5762,6102,5672,610+1.75%162,5002087億9299万-0.27%17.120.87
02/162,5592,5752,5452,565+0.55%150,6002051億9311万-1.95%16.830.86
02/152,5752,5802,5262,551-0.04%196,3002040億7315万-2.52%16.740.85
02/142,5802,5802,5212,552-1.16%222,8002041億5314万-2.52%16.740.85
02/132,6052,6132,5622,582+0.58%213,6002065億5306万-1.38%16.940.86
02/092,5662,5802,5522,567-0.23%159,3002053億5310万-1.87%16.840.86
02/082,5492,5902,5172,573+2.22%303,1002058億3309万-1.57%16.880.86
02/072,6062,6532,5102,517-4%719,1002013億5324万-3.53%16.510.84
02/062,6592,6642,6222,622-1.5%206,0002097億5295万+0.61%17.20.88
02/052,6952,6952,6622,662-0.67%149,7002129億5285万+2.42%17.470.89
02/022,6932,6932,6512,680-0.59%137,0002143億9280万+3.47%17.580.9
02/012,6592,7002,6562,696+1.35%173,4002156億7276万+4.54%17.690.9
01/312,6352,6612,6282,660+1.14%103,6002127億9285万+3.5%17.450.89
01/302,6392,6452,6272,630-0.19%92,9002103億9293万+2.69%17.260.88
01/292,6242,6402,6212,635+0.53%96,6002107億9292万+3.21%17.290.88
01/262,6382,6452,6212,621-0.79%119,0002096億7296万+2.95%17.20.88
01/252,6192,6572,6192,642+0.53%105,8002113億5290万+4.06%17.330.88
01/242,6382,6482,6192,628-0.83%110,4002102億3294万+3.79%17.240.88
01/232,6852,6962,6432,650-1.12%142,0002119億9288万+4.87%17.390.89
01/222,6612,6802,6452,680+1.63%140,7002143億9280万+6.22%17.580.9
01/192,6342,6502,6272,637+1.27%150,3002109億5291万+4.77%17.30.88
01/182,6052,6232,5952,604-0.04%128,2002083億1300万+3.62%17.080.87
01/172,6242,6532,6032,605+0.15%171,8002083億9300万+3.83%17.090.87
01/162,6512,6562,5952,601-1.77%196,5002080億7301万+3.79%17.070.87
01/152,5982,6502,5982,648+1.81%180,5002118億3289万+5.79%17.370.89
01/122,6092,6232,5802,601+0.31%160,1002080億7301万+4.25%17.070.87
01/112,5842,5992,5732,593+0.86%159,5002074億3303万+4.18%17.010.87
01/102,5482,5722,5402,571+0.98%139,6002056億7309万+3.54%16.870.86
01/092,5502,5692,5372,546+0.47%172,6002036億7316万+2.79%16.70.85
01/052,5222,5452,5222,534+0.88%154,3002027億1319万+2.47%16.630.85
01/042,4772,5142,4552,512+2.49%216,0002009億5325万+1.74%16.480.84
2023
12/292,4422,4522,4362,451+0.86%87,0001960億7341万-0.65%16.080.82
12/282,4332,4432,4172,430-0.69%113,7001943億9347万-1.46%15.940.82
12/272,4402,4482,4352,447+0.41%76,9001957億5342万-0.77%16.050.82
12/262,4382,4472,4272,437+0.37%70,2001949億5345万-1.1%15.990.82
12/252,4982,4982,4282,428-1.18%95,9001942億3348万-1.46%15.930.82
12/222,4432,4632,4422,457+0.78%87,6001965億5340万-0.24%16.120.83
12/212,4162,4442,4072,438+0.58%113,7001950億3345万-0.85%160.82
12/202,4592,4602,4212,424-1.26%206,5001939億1349万-1.38%15.90.82
12/192,4502,4732,4422,455+0.2%118,1001963億9340万-0.04%16.110.83
12/182,4542,4742,4162,450-1.29%134,4001959億9342万-0.16%16.070.82
12/152,5002,5102,4702,482-0.92%340,1001985億5333万+1.31%16.280.83
12/142,5412,5462,5002,505-1.22%160,5002003億9327万+2.5%16.440.84
12/132,5492,5492,5232,536-0.31%141,6002028億7319万+4.06%16.640.85
12/122,5502,5652,5382,544+0.47%193,9002035億1316万+4.73%16.690.86
12/112,5322,5372,5072,532+0.92%122,9002025億5320万+4.54%16.610.85
12/082,5292,5442,4952,509-0.55%225,6002007億1326万+3.76%16.460.84
12/072,5012,5302,4962,523+0.16%176,2002018億3322万+4.47%16.550.85
12/062,4702,5192,4622,519+2.65%206,5002015億1323万+4.52%16.530.85
12/052,4402,4702,4402,454+0.37%132,9001963億1341万+2.04%16.10.83
12/042,4342,4492,4042,445+0.37%113,6001955億9343万+1.71%16.040.82
12/012,4572,4572,4332,436-0.12%105,4001948億7345万+1.5%15.980.82
11/302,4302,4432,4022,439+0.33%163,7001951億1345万+1.75%160.82
11/292,4482,4582,4292,431-0.69%111,8001944億7347万+1.59%15.950.82
11/282,4602,4642,4312,448-0.16%126,3001958億3342万+2.47%16.060.82
11/272,4482,4592,4382,452+0.45%118,0001961億5341万+2.72%16.090.82
11/242,4442,4472,4182,441+0.7%127,1001952億7344万+2.39%16.020.82
11/222,4032,4322,4012,424+0.96%113,4001939億1349万+1.72%15.90.82
11/212,4182,4222,3912,401-0.87%174,9001920億7355万+0.76%15.750.81
11/202,4192,4482,4132,422+0.29%175,4001937億5349万+1.68%15.890.81
11/172,3722,4182,3702,415+2.29%151,8001931億9351万+1.39%15.840.81
11/162,3852,3972,3532,361-1.63%142,4001888億7366万-0.92%15.490.79
11/152,4002,4172,3882,400+0.5%147,1001919億9355万+0.67%15.750.81
11/142,3832,3982,3702,388+0.21%167,2001910億3358万+0.08%15.670.8
11/132,3942,4002,3712,383+1.36%186,4001906億3360万-0.13%15.630.8
11/102,3322,3612,3012,351+0.13%282,5001880億7368万-1.47%15.420.79
11/092,3282,3792,2822,348+1.25%652,8001878億3369万-1.55%15.410.79
11/082,3532,3632,3012,319-0.73%461,6001855億1377万-2.77%15.220.78
11/072,3762,3762,3312,336-1.93%499,6001868億7372万-2.18%15.330.79
11/062,4262,4262,3732,382-1.2%382,1001905億5360万-0.33%15.630.8
11/022,4412,4502,4062,411-1.03%256,0001928億7352万+0.75%15.820.81
11/012,4162,4372,4072,436+1.16%281,4001948億7345万+1.63%15.980.82
10/312,4002,4152,3852,408+0.63%159,5001926億3353万+0.29%15.80.81
10/302,4132,4132,3712,393-1.28%150,5001914億3357万-0.54%15.70.8
10/272,3812,4242,3812,424+2.58%177,4001939億1349万+0.58%15.90.82
10/262,3382,3652,3382,363+1.03%147,4001890億3365万-2.11%15.50.79
10/252,3642,3732,3312,339-0.59%180,0001871億1371万-3.39%15.350.79
10/242,3532,3592,3012,353+0.64%144,3001882億3368万-3.17%15.440.79
10/232,3712,3772,3382,338-1.97%169,2001870億3372万-4.1%15.340.79
10/202,3672,3932,3662,385+0.17%124,1001907億9359万-2.49%15.650.8
10/192,3662,3912,3592,381-1.45%190,2001904億7360万-2.9%15.620.8
10/182,4352,4452,3932,416+0.25%194,8001932億7351万-1.67%15.850.81
10/172,4102,4282,4002,410+0.42%130,9001927億9352万-2.15%15.810.81
10/162,3952,4132,3852,400-0.58%125,1001919億9355万-2.79%15.750.81
10/132,4262,4352,4092,414-0.49%137,4001931億1351万-2.46%15.840.81
10/122,4062,4352,4022,426+1%142,7001940億7348万-2.22%15.920.82
10/112,4362,4402,4022,402-1.31%154,9001921億5355万-3.38%15.760.81
10/102,4232,4402,4162,434+1.37%177,5001947億1346万-2.33%15.970.82
10/062,3852,4152,3812,401+0.97%167,9001920億7355万-3.81%15.750.81
10/052,3572,3872,3362,378+1.8%246,4001902億3361万-4.88%15.60.8
10/042,3452,3602,3192,336-0.68%250,6001868億7372万-6.71%15.330.79
10/032,3822,3882,3472,352-1.67%260,7001881億5368万-6.26%15.430.79
10/022,3882,4352,3882,392+0.29%253,8001913億5357万-4.78%15.690.8
09/292,4522,4532,3742,385-2.09%362,3001907億9359万-5.13%15.650.81
09/282,4482,4842,4292,436-3.72%371,2001948億7345万-3.22%15.980.82
09/272,5112,5332,4982,530+0.24%237,6002023億9320万+0.48%16.60.86
09/262,5302,5302,5102,524-0.12%142,6002019億1322万+0.32%16.560.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
914
457
8/31
678
339
4/28
842,000
1,684,000
9/30
29.1821.650.810.6--26.5倍
3/31
2011年
3月期
952
476
5/14
602
301
3/15
1,076,500
2,153,000
5/14
21.3313.490.860.54932億6564万589億7680万18.01倍
3/31
2012年
3月期
862
431
3/27
666
333
9/26

333
8/9
487,000
974,000
4/6
12.9710.020.740.57844億4851万652億4676万12.85倍
3/30
2013年
3月期
1,338
669
3/15
638
319
10/11
2,784,500
5,569,000
3/1
21.0710.050.980.471310億8133万625億365万20.19倍
3/29
2014年
3月期
1,486
743
4/9
946
473
3/27
1,752,000
3,504,000
4/5
21.3113.560.90.571455億8061万926億7783万14.43倍
3/31
2015年
3月期
1,436
718
3/25
920
460
4/15
1,122,000
2,244,000
6/12
17.9811.520.780.51406億8221万901億3066万16.65倍
3/31
2016年
3月期
1,464
732
6/11
1,024
512
2/12
500,500
1,001,000
8/25
16.1911.320.810.571434億2532万1003億1935万12.67倍
3/31
2017年
3月期
1,372
686
3/13
942
471
6/24
804,000
1,608,000
3/31
15.7110.790.720.491344億1225万922億8596万14.02倍
3/31
2018年
3月期
1,702
851
1/11
1,236
618
4/7
1,281,500
2,563,000
6/16
17.9513.030.80.581500億9361万1210億8859万15.19倍
3/30
2019年
3月期
1,602
801
9/19
1,197
12/25
845,600
10/30
20.08150.760.561412億7495万1055億5937万17.48倍
3/29
2020年
3月期
1,579
11/8
1,009
3/17
542,900
3/23
14.939.540.80.511364億446万871億6409万11.19倍
3/31
2021年
3月期
1,606
3/23
1,097
4/2
612,800
2/8
15.7910.780.70.481355億2490万925億7211万14.46倍
3/31
2022年
3月期
2,412
3/28
1,394
4/27
729,600
11/9
9.945.750.960.551999億2251万1155億4394万9.48倍
3/31
2023年
3月期
2,338
4/1
1,894
1/10

1/5
1,287,800
11/8
8.326.740.850.691903億8781万1542億3204万7.74倍
3/31
最新2,590
2024/2/22
197,10016.99
予想
0.87
実績
2071億9304万-