PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,488 | 1,494 | 1,471 | 1,471 | -2.32% | 109,500 | 1219億2621万 | -2.58% | 14.05 | 0.63 |
| 03/30 | 1,539 | 1,539 | 1,494 | 1,506 | -3.34% | 157,700 | 1270億8624万 | -0.33% | 14.73 | 0.66 |
| 03/29 | 1,584 | 1,584 | 1,539 | 1,558 | +0.26% | 214,200 | 1314億7434万 | +3.18% | 15.24 | 0.68 |
| 03/26 | 1,549 | 1,564 | 1,542 | 1,554 | +0.84% | 187,500 | 1311億3679万 | +3.19% | 15.2 | 0.68 |
| 03/25 | 1,542 | 1,547 | 1,522 | 1,541 | +2.32% | 158,200 | 1300億3977万 | +2.53% | 15.07 | 0.67 |
| 03/24 | 1,560 | 1,560 | 1,505 | 1,506 | -3.52% | 185,700 | 1270億8624万 | +0.47% | 14.73 | 0.66 |
| 03/23 | 1,587 | 1,606 | 1,560 | 1,561 | -0.83% | 248,700 | 1317億2750万 | +4.28% | 15.27 | 0.68 |
| 03/22 | 1,549 | 1,582 | 1,542 | 1,574 | +1.61% | 278,300 | 1328億2453万 | +5.5% | 15.39 | 0.69 |
| 03/19 | 1,535 | 1,552 | 1,526 | 1,549 | +0.65% | 176,900 | 1307億1486万 | +4.31% | 15.15 | 0.68 |
| 03/18 | 1,532 | 1,545 | 1,526 | 1,539 | -0.13% | 164,100 | 1298億7100万 | +3.99% | 15.05 | 0.67 |
| 03/17 | 1,535 | 1,546 | 1,522 | 1,541 | -0.06% | 116,000 | 1300億3977万 | +4.4% | 15.07 | 0.67 |
| 03/16 | 1,521 | 1,542 | 1,514 | 1,542 | +0.39% | 152,200 | 1301億2416万 | +4.9% | 15.08 | 0.67 |
| 03/15 | 1,501 | 1,536 | 1,500 | 1,536 | +2.4% | 139,700 | 1296億1784万 | +5.13% | 15.02 | 0.67 |
| 03/12 | 1,496 | 1,500 | 1,476 | 1,500 | +0.27% | 133,700 | 1265億7992万 | +3.23% | 14.67 | 0.66 |
| 03/11 | 1,495 | 1,509 | 1,489 | 1,496 | 0% | 108,500 | 1262億4237万 | +3.53% | 14.63 | 0.65 |
| 03/10 | 1,497 | 1,502 | 1,483 | 1,496 | -0.07% | 120,800 | 1262億4237万 | +4.03% | 14.63 | 0.65 |
| 03/09 | 1,495 | 1,498 | 1,477 | 1,497 | +1.98% | 146,000 | 1263億2676万 | +4.76% | 14.64 | 0.65 |
| 03/08 | 1,487 | 1,490 | 1,460 | 1,468 | -0.54% | 103,200 | 1238億7955万 | +3.31% | 14.36 | 0.64 |
| 03/05 | 1,475 | 1,478 | 1,447 | 1,476 | +0.48% | 142,900 | 1245億5464万 | +4.46% | 14.43 | 0.65 |
| 03/04 | 1,447 | 1,470 | 1,444 | 1,469 | +0.48% | 142,300 | 1239億6393万 | +4.56% | 14.37 | 0.64 |
| 03/03 | 1,456 | 1,467 | 1,446 | 1,462 | +0.14% | 106,700 | 1233億7323万 | +4.58% | 14.3 | 0.64 |
| 03/02 | 1,454 | 1,465 | 1,447 | 1,460 | -0.54% | 143,300 | 1232億445万 | +4.96% | 14.28 | 0.64 |
| 03/01 | 1,460 | 1,468 | 1,444 | 1,468 | +0.27% | 227,000 | 1238億7955万 | +6.15% | 14.36 | 0.64 |
| 02/26 | 1,505 | 1,505 | 1,463 | 1,464 | -2.98% | 182,000 | 1235億4200万 | +6.4% | 14.32 | 0.64 |
| 02/25 | 1,509 | 1,517 | 1,488 | 1,509 | -0.26% | 186,000 | 1273億3940万 | +10.31% | 14.76 | 0.66 |
| 02/24 | 1,483 | 1,521 | 1,467 | 1,513 | +3.42% | 401,400 | 1276億7694万 | +11.33% | 14.8 | 0.66 |
| 02/22 | 1,470 | 1,486 | 1,462 | 1,463 | -0.48% | 138,300 | 1234億5761万 | +8.29% | 14.31 | 0.64 |
| 02/19 | 1,480 | 1,482 | 1,467 | 1,470 | +0.27% | 191,700 | 1240億4832万 | +9.29% | 14.38 | 0.64 |
| 02/18 | 1,491 | 1,491 | 1,458 | 1,466 | +0.34% | 233,200 | 1237億1077万 | +9.4% | 14.34 | 0.64 |
| 02/17 | 1,455 | 1,469 | 1,444 | 1,461 | +1.81% | 224,200 | 1232億8884万 | +9.44% | 14.29 | 0.64 |
| 02/16 | 1,447 | 1,457 | 1,427 | 1,435 | -0.07% | 170,300 | 1210億9479万 | +7.89% | 14.03 | 0.63 |
| 02/15 | 1,427 | 1,441 | 1,424 | 1,436 | +1.77% | 189,200 | 1211億7917万 | +8.21% | 14.04 | 0.63 |
| 02/12 | 1,430 | 1,445 | 1,409 | 1,411 | -0.63% | 202,000 | 1190億6951万 | +6.65% | 13.8 | 0.62 |
| 02/10 | 1,420 | 1,437 | 1,418 | 1,420 | -0.63% | 339,200 | 1198億2899万 | +7.58% | 13.89 | 0.62 |
| 02/09 | 1,410 | 1,441 | 1,407 | 1,429 | +2% | 436,500 | 1205億8847万 | +8.67% | 13.97 | 0.63 |
| 02/08 | 1,339 | 1,420 | 1,337 | 1,401 | +5.74% | 612,800 | 1182億2564万 | +6.95% | 13.7 | 0.61 |
| 02/05 | 1,325 | 1,328 | 1,314 | 1,325 | +0.53% | 138,900 | 1118億1226万 | +1.38% | 12.96 | 0.58 |
| 02/04 | 1,310 | 1,325 | 1,310 | 1,318 | -0.3% | 132,800 | 1112億2155万 | +0.84% | 12.89 | 0.58 |
| 02/03 | 1,318 | 1,324 | 1,310 | 1,322 | +1.15% | 123,000 | 1115億5910万 | +1.15% | 12.93 | 0.58 |
| 02/02 | 1,296 | 1,311 | 1,289 | 1,307 | +1.79% | 171,300 | 1102億9330万 | 0% | 12.78 | 0.57 |
| 02/01 | 1,275 | 1,296 | 1,273 | 1,284 | +0.55% | 209,000 | 1083億5241万 | -1.76% | 12.56 | 0.56 |
| 01/29 | 1,283 | 1,287 | 1,270 | 1,277 | -0.08% | 156,600 | 1077億6170万 | -2.44% | 12.49 | 0.56 |
| 01/28 | 1,276 | 1,292 | 1,271 | 1,278 | -0.39% | 215,200 | 1078億4609万 | -2.52% | 12.5 | 0.56 |
| 01/27 | 1,287 | 1,291 | 1,276 | 1,283 | +0.31% | 142,000 | 1082億6802万 | -2.36% | 12.55 | 0.56 |
| 01/26 | 1,286 | 1,286 | 1,277 | 1,279 | -0.7% | 122,500 | 1079億3048万 | -2.89% | 12.51 | 0.56 |
| 01/25 | 1,270 | 1,288 | 1,267 | 1,288 | +1.1% | 182,500 | 1086億8996万 | -2.5% | 12.6 | 0.56 |
| 01/22 | 1,267 | 1,280 | 1,260 | 1,274 | -0.86% | 329,400 | 1075億854万 | -3.7% | 12.46 | 0.56 |
| 01/21 | 1,291 | 1,297 | 1,282 | 1,285 | +0.63% | 383,500 | 1084億3680万 | -3.17% | 12.57 | 0.56 |
| 01/20 | 1,270 | 1,280 | 1,250 | 1,277 | -0.23% | 379,800 | 1077億6170万 | -3.91% | 12.49 | 0.56 |
| 01/19 | 1,298 | 1,300 | 1,280 | 1,280 | -1.99% | 404,100 | 1080億1486万 | -3.9% | 12.52 | 0.56 |
| 01/18 | 1,304 | 1,314 | 1,302 | 1,306 | -0.46% | 179,800 | 1102億891万 | -2.17% | 12.77 | 0.57 |
| 01/15 | 1,334 | 1,339 | 1,311 | 1,312 | -2.02% | 326,800 | 1107億1523万 | -1.87% | 12.83 | 0.57 |
| 01/14 | 1,338 | 1,346 | 1,330 | 1,339 | +0.07% | 254,800 | 1129億9367万 | +0.07% | 13.09 | 0.59 |
| 01/13 | 1,341 | 1,350 | 1,332 | 1,338 | -0.82% | 217,600 | 1129億929万 | -0.07% | 13.08 | 0.59 |
| 01/12 | 1,349 | 1,354 | 1,333 | 1,349 | -0.37% | 146,200 | 1138億3754万 | +0.67% | 13.19 | 0.59 |
| 01/08 | 1,341 | 1,360 | 1,329 | 1,354 | +0.59% | 245,600 | 1142億5947万 | +0.89% | 13.24 | 0.59 |
| 01/07 | 1,334 | 1,362 | 1,330 | 1,346 | +1.82% | 312,900 | 1135億8438万 | +0.07% | 13.16 | 0.59 |
| 01/06 | 1,293 | 1,325 | 1,293 | 1,322 | +1.61% | 106,500 | 1115億5910万 | -1.86% | 12.93 | 0.58 |
| 01/05 | 1,308 | 1,313 | 1,293 | 1,301 | -0.61% | 166,000 | 1097億8698万 | -3.49% | 12.72 | 0.57 |
| 01/04 | 1,323 | 1,323 | 1,299 | 1,309 | -0.83% | 110,300 | 1104億6207万 | -3.18% | 12.8 | 0.57 |
| 2020 |
| 12/30 | 1,322 | 1,334 | 1,314 | 1,320 | -0.68% | 129,600 | 1113億9033万 | -2.58% | 12.91 | 0.58 |
| 12/29 | 1,323 | 1,333 | 1,307 | 1,329 | +1.92% | 193,500 | 1121億4981万 | -2.14% | 13 | 0.58 |
| 12/28 | 1,315 | 1,320 | 1,300 | 1,304 | -1.44% | 181,600 | 1100億4014万 | -4.26% | 12.75 | 0.57 |
| 12/25 | 1,321 | 1,327 | 1,315 | 1,323 | 0% | 158,000 | 1116億4349万 | -3.08% | 12.94 | 0.58 |
| 12/24 | 1,325 | 1,335 | 1,321 | 1,323 | -0.53% | 128,900 | 1116億4349万 | -3.29% | 12.94 | 0.58 |
| 12/23 | 1,344 | 1,344 | 1,320 | 1,330 | -0.08% | 162,100 | 1122億3419万 | -2.92% | 13.01 | 0.58 |
| 12/22 | 1,341 | 1,344 | 1,323 | 1,331 | -1.99% | 167,700 | 1123億1858万 | -2.99% | 13.02 | 0.58 |
| 12/21 | 1,366 | 1,366 | 1,352 | 1,358 | +0.37% | 95,300 | 1145億9702万 | -1.16% | 13.28 | 0.59 |
| 12/18 | 1,349 | 1,361 | 1,347 | 1,353 | -0.73% | 265,100 | 1141億7509万 | -1.53% | 13.23 | 0.59 |
| 12/17 | 1,356 | 1,365 | 1,350 | 1,363 | +0.52% | 189,100 | 1150億1895万 | -0.87% | 13.33 | 0.6 |
| 12/16 | 1,365 | 1,369 | 1,354 | 1,356 | -0.22% | 114,000 | 1144億2824万 | -1.53% | 13.26 | 0.59 |
| 12/15 | 1,350 | 1,362 | 1,342 | 1,359 | +0.52% | 186,000 | 1146億8140万 | -1.38% | 13.29 | 0.59 |
| 12/14 | 1,343 | 1,361 | 1,336 | 1,352 | 0% | 270,500 | 1140億9070万 | -1.89% | 13.22 | 0.59 |
| 12/11 | 1,344 | 1,352 | 1,334 | 1,352 | +0.6% | 259,600 | 1140億9070万 | -1.82% | 13.22 | 0.59 |
| 12/10 | 1,358 | 1,358 | 1,333 | 1,344 | -1.03% | 204,700 | 1134億1561万 | -2.18% | 13.14 | 0.59 |
| 12/09 | 1,348 | 1,366 | 1,340 | 1,358 | +0.82% | 135,600 | 1145億9702万 | -1.02% | 13.28 | 0.59 |
| 12/08 | 1,349 | 1,352 | 1,334 | 1,347 | -0.44% | 128,400 | 1136億6877万 | -1.54% | 13.17 | 0.59 |
| 12/07 | 1,388 | 1,388 | 1,352 | 1,353 | -1.38% | 133,500 | 1141億7509万 | -0.73% | 13.23 | 0.59 |
| 12/04 | 1,384 | 1,387 | 1,364 | 1,372 | -1.72% | 184,900 | 1157億7843万 | +0.96% | 13.42 | 0.6 |
| 12/03 | 1,409 | 1,412 | 1,382 | 1,396 | -1.62% | 148,200 | 1178億371万 | +3.1% | 13.65 | 0.61 |
| 12/02 | 1,420 | 1,459 | 1,411 | 1,419 | +1.72% | 405,900 | 1197億4460万 | +5.19% | 13.88 | 0.62 |
| 12/01 | 1,355 | 1,397 | 1,352 | 1,395 | +3.33% | 330,500 | 1177億1932万 | +3.87% | 13.64 | 0.61 |
| 11/30 | 1,392 | 1,394 | 1,346 | 1,350 | -3.78% | 350,300 | 1139億2193万 | +0.9% | 13.2 | 0.59 |
| 11/27 | 1,400 | 1,419 | 1,398 | 1,403 | +0.57% | 207,000 | 1183億9442万 | +5.09% | 13.72 | 0.61 |
| 11/26 | 1,356 | 1,398 | 1,350 | 1,395 | +0.87% | 210,900 | 1177億1932万 | +4.89% | 13.64 | 0.61 |
| 11/25 | 1,411 | 1,416 | 1,381 | 1,383 | -2.54% | 337,300 | 1167億668万 | +4.46% | 13.52 | 0.61 |
| 11/24 | 1,419 | 1,445 | 1,416 | 1,419 | +1.57% | 438,400 | 1197億4460万 | +7.42% | 13.88 | 0.62 |
| 11/20 | 1,368 | 1,397 | 1,368 | 1,397 | +0.79% | 116,000 | 1178億8810万 | +6.24% | 13.66 | 0.61 |
| 11/19 | 1,371 | 1,392 | 1,368 | 1,386 | +0.87% | 139,500 | 1169億5984万 | +5.72% | 13.55 | 0.61 |
| 11/18 | 1,391 | 1,391 | 1,370 | 1,374 | -0.65% | 150,200 | 1159億4720万 | +5.05% | 13.44 | 0.6 |
| 11/17 | 1,387 | 1,387 | 1,360 | 1,383 | +0.88% | 158,500 | 1167億668万 | +5.9% | 13.52 | 0.61 |
| 11/16 | 1,368 | 1,377 | 1,353 | 1,371 | +0.22% | 169,900 | 1156億9404万 | +5.22% | 13.41 | 0.6 |
| 11/13 | 1,394 | 1,394 | 1,356 | 1,368 | -1.51% | 115,100 | 1154億4088万 | +5.07% | 13.38 | 0.6 |
| 11/12 | 1,408 | 1,408 | 1,374 | 1,389 | -1.84% | 160,800 | 1172億1300万 | +6.76% | 13.58 | 0.61 |
| 11/11 | 1,412 | 1,419 | 1,393 | 1,415 | +3.21% | 268,300 | 1194億706万 | +8.85% | 13.84 | 0.62 |
| 11/10 | 1,396 | 1,412 | 1,358 | 1,371 | +0.15% | 336,000 | 1156億9404万 | +5.79% | 13.41 | 0.6 |
| 11/09 | 1,334 | 1,379 | 1,318 | 1,369 | +3.95% | 313,100 | 1155億2527万 | +5.71% | 13.39 | 0.6 |
| 11/06 | 1,270 | 1,347 | 1,261 | 1,317 | +3.29% | 209,800 | 1111億3717万 | +1.86% | 12.88 | 0.58 |
| 11/05 | 1,299 | 1,299 | 1,267 | 1,275 | -1.85% | 158,800 | 1075億9293万 | -1.47% | 12.47 | 0.56 |
| 11/04 | 1,282 | 1,307 | 1,266 | 1,299 | +3.26% | 224,000 | 1096億1821万 | +0.08% | 12.7 | 0.57 |
