| 2023 |
| 12/07 | 2,837 | 2,846 | 2,773 | 2,775 | -2.84% | 24,700 | 422億2924万 | -1.56% |
| 12/06 | 2,810 | 2,856 | 2,808 | 2,856 | +2.04% | 16,500 | 434億6188万 | +1.1% |
| 12/05 | 2,819 | 2,859 | 2,799 | 2,799 | -0.57% | 21,400 | 425億9447万 | -0.96% |
| 12/04 | 2,815 | 2,816 | 2,763 | 2,815 | -0.18% | 29,900 | 428億3795万 | -0.6% |
| 12/01 | 2,838 | 2,838 | 2,808 | 2,820 | -0.46% | 21,700 | 429億1404万 | -0.53% |
| 11/30 | 2,816 | 2,838 | 2,810 | 2,833 | +0.71% | 11,700 | 431億1187万 | -0.21% |
| 11/29 | 2,806 | 2,860 | 2,795 | 2,813 | -0.39% | 9,400 | 428億752万 | -1.02% |
| 11/28 | 2,809 | 2,824 | 2,805 | 2,824 | +0.53% | 7,900 | 429億7491万 | -0.81% |
| 11/27 | 2,811 | 2,828 | 2,791 | 2,809 | -0.07% | 14,400 | 427億4665万 | -1.51% |
| 11/24 | 2,824 | 2,824 | 2,810 | 2,811 | +0.11% | 6,000 | 427億7708万 | -1.64% |
| 11/22 | 2,801 | 2,820 | 2,797 | 2,808 | +1.01% | 12,100 | 427億3143万 | -1.92% |
| 11/21 | （IR情報）15:00 当社株式の大量取得行為に関する対応策(買収防衛策)に基づく独立委員会委員一部変更のお知らせ |
| 11/21 | （IR情報）15:00 社外取締役の逝去および退任に関するお知らせ |
| 11/21 | 2,770 | 2,794 | 2,749 | 2,780 | +1.24% | 9,900 | 423億533万 | -3.03% |
| 11/20 | 2,800 | 2,808 | 2,746 | 2,746 | -1.96% | 18,000 | 417億8793万 | -4.39% |
| 11/17 | 2,749 | 2,805 | 2,741 | 2,801 | +2.38% | 19,300 | 426億2490万 | -2.74% |
| 11/16 | 2,721 | 2,748 | 2,716 | 2,736 | +0.55% | 9,800 | 416億3575万 | -5.23% |
| 11/15 | 2,747 | 2,753 | 2,708 | 2,721 | -0.04% | 15,400 | 414億748万 | -6.08% |
| 11/14 | 2,732 | 2,782 | 2,721 | 2,722 | -0.73% | 11,100 | 414億2270万 | -6.4% |
| 11/13 | 2,797 | 2,798 | 2,719 | 2,742 | -1.65% | 22,100 | 417億2706万 | -5.97% |
| 11/10 | 2,790 | 2,793 | 2,743 | 2,788 | -0.46% | 11,200 | 424億2707万 | -4.59% |
| 11/09 | 2,837 | 2,837 | 2,775 | 2,801 | +0.29% | 17,900 | 426億2490万 | -4.21% |
| 11/08 | 2,958 | 2,958 | 2,765 | 2,793 | -5.32% | 45,500 | 425億316万 | -4.58% |
| 11/07 | （IR情報）14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 2,973 | 3,000 | 2,919 | 2,950 | -0.77% | 25,800 | 448億9235万 | +0.55% |
| 11/06 | 2,998 | 3,020 | 2,966 | 2,973 | 0% | 29,100 | 452億4236万 | +1.19% |
| 11/02 | 3,000 | 3,005 | 2,947 | 2,973 | -0.17% | 21,600 | 452億4236万 | +1.05% |
| 11/01 | 2,922 | 2,984 | 2,918 | 2,978 | +1.92% | 22,000 | 453億1845万 | +0.98% |
| 10/31 | 2,887 | 2,924 | 2,874 | 2,922 | +1% | 24,700 | 444億6625万 | -1.12% |
| 10/30 | 2,898 | 2,930 | 2,868 | 2,893 | -1.87% | 95,700 | 440億2494万 | -2.4% |
| 10/27 | 2,912 | 2,948 | 2,912 | 2,948 | +2.04% | 18,700 | 448億6191万 | -0.91% |
| 10/26 | 2,918 | 2,937 | 2,881 | 2,889 | -1.16% | 17,000 | 439億6407万 | -3.25% |
| 10/25 | 2,941 | 2,960 | 2,917 | 2,923 | +0.38% | 17,000 | 444億8147万 | -2.57% |
| 10/24 | 2,925 | 2,932 | 2,846 | 2,912 | -0.41% | 17,800 | 443億1407万 | -3.54% |
| 10/23 | 2,978 | 2,979 | 2,924 | 2,924 | -1.48% | 10,700 | 444億9669万 | -3.75% |
| 10/20 | 2,913 | 2,984 | 2,913 | 2,968 | +0.44% | 12,200 | 451億6627万 | -2.82% |
| 10/19 | 2,895 | 2,975 | 2,893 | 2,955 | +0.72% | 11,300 | 449億6844万 | -3.62% |
| 10/18 | 2,911 | 2,960 | 2,911 | 2,934 | +0.79% | 9,900 | 446億4886万 | -4.74% |
| 10/17 | 2,918 | 2,947 | 2,895 | 2,911 | +0.31% | 10,700 | 442億9886万 | -5.95% |
| 10/16 | 2,934 | 2,934 | 2,896 | 2,902 | -0.96% | 9,200 | 441億6190万 | -6.69% |
| 10/13 | 2,975 | 2,989 | 2,912 | 2,930 | -2.1% | 16,500 | 445億8799万 | -6.21% |
| 10/12 | 2,965 | 2,993 | 2,946 | 2,993 | +0.34% | 13,100 | 455億4671万 | -4.59% |
| 10/11 | 3,020 | 3,020 | 2,968 | 2,983 | -0.27% | 14,800 | 453億9453万 | -5.21% |
| 10/10 | 3,005 | 3,020 | 2,963 | 2,991 | +2.5% | 14,300 | 455億1628万 | -5.32% |
| 10/06 | 2,852 | 2,936 | 2,852 | 2,918 | +0.86% | 11,400 | 444億538万 | -8.01% |
| 10/05 | 2,865 | 2,909 | 2,860 | 2,893 | +2.19% | 22,200 | 440億2494万 | -9.22% |
| 10/04 | 2,870 | 2,892 | 2,823 | 2,831 | -1.97% | 27,500 | 430億8144万 | -11.61% |
| 10/03 | 2,950 | 2,950 | 2,888 | 2,888 | -2.7% | 18,900 | 439億4885万 | -10.39% |
| 10/02 | 3,070 | 3,075 | 2,968 | 2,968 | -2.53% | 21,700 | 451億6627万 | -8.4% |
| 09/29 | 3,100 | 3,100 | 3,030 | 3,045 | -0.98% | 10,200 | 463億3803万 | -6.34% |
| 09/28 | 3,100 | 3,135 | 3,055 | 3,075 | -2.69% | 20,500 | 467億9457万 | -5.65% |
| 09/27 | 3,100 | 3,170 | 3,070 | 3,160 | +1.44% | 24,400 | 480億8808万 | -3.16% |
| 09/26 | 3,135 | 3,150 | 3,105 | 3,115 | -1.11% | 14,900 | 474億328万 | -4.54% |
| 09/25 | 3,180 | 3,180 | 3,145 | 3,150 | -0.94% | 13,300 | 479億3590万 | -3.52% |
| 09/22 | 3,170 | 3,190 | 3,150 | 3,180 | -0.63% | 19,300 | 483億9243万 | -2.57% |
| 09/21 | 3,230 | 3,260 | 3,200 | 3,200 | -1.23% | 15,700 | 486億9679万 | -1.84% |
| 09/20 | 3,410 | 3,410 | 3,230 | 3,240 | -4.99% | 31,800 | 493億550万 | -0.55% |
| 09/19 | 3,385 | 3,415 | 3,365 | 3,410 | +0.59% | 24,000 | 518億9251万 | +4.67% |
| 09/15 | 3,340 | 3,390 | 3,335 | 3,390 | +2.26% | 26,100 | 515億8816万 | +4.28% |
| 09/14 | 3,300 | 3,335 | 3,285 | 3,315 | +1.53% | 18,900 | 504億4683万 | +1.97% |
| 09/13 | 3,300 | 3,305 | 3,240 | 3,265 | -1.51% | 23,200 | 496億8594万 | +0.52% |
| 09/12 | 3,305 | 3,325 | 3,295 | 3,315 | +0.45% | 11,300 | 504億4683万 | +2.13% |
| 09/11 | 3,310 | 3,340 | 3,295 | 3,300 | 0% | 14,200 | 502億1856万 | +1.85% |
| 09/08 | 3,285 | 3,330 | 3,270 | 3,300 | +1.54% | 30,900 | 502億1856万 | +2.04% |
| 09/07 | 3,230 | 3,270 | 3,230 | 3,250 | -0.31% | 13,900 | 494億5767万 | +0.68% |
| 09/06 | 3,240 | 3,280 | 3,220 | 3,260 | +0.62% | 20,600 | 496億985万 | +1.12% |
| 09/05 | 3,250 | 3,275 | 3,200 | 3,240 | -1.22% | 32,100 | 493億550万 | +0.68% |
| 09/04 | 3,290 | 3,295 | 3,250 | 3,280 | -0.76% | 33,900 | 499億1421万 | +2.12% |
| 09/01 | 3,310 | 3,350 | 3,275 | 3,305 | 0% | 29,900 | 502億9465万 | +3.22% |
| 08/31 | 3,315 | 3,320 | 3,300 | 3,305 | +0.15% | 9,600 | 502億9465万 | +3.57% |
| 08/30 | 3,320 | 3,340 | 3,295 | 3,300 | -0.3% | 15,000 | 502億1856万 | +3.84% |
| 08/29 | 3,305 | 3,320 | 3,290 | 3,310 | -0.3% | 9,800 | 503億7074万 | +4.61% |
| 08/28 | 3,290 | 3,325 | 3,275 | 3,320 | +2.31% | 10,400 | 505億2292万 | +5.43% |
| 08/25 | 3,235 | 3,265 | 3,220 | 3,245 | 0% | 19,100 | 493億8158万 | +3.61% |
| 08/24 | 3,185 | 3,265 | 3,160 | 3,245 | +2.2% | 19,900 | 493億8158万 | +4.11% |
| 08/23 | 3,125 | 3,180 | 3,125 | 3,175 | +0.32% | 11,200 | 483億1634万 | +2.35% |
| 08/22 | 3,155 | 3,175 | 3,150 | 3,165 | +0.32% | 11,600 | 481億6416万 | +2.49% |
| 08/21 | 3,145 | 3,180 | 3,130 | 3,155 | +0.96% | 18,400 | 480億1199万 | +2.7% |
| 08/18 | 3,080 | 3,155 | 3,065 | 3,125 | +1.13% | 24,800 | 475億5545万 | +2.26% |
| 08/17 | 3,115 | 3,130 | 3,030 | 3,090 | -1.9% | 110,000 | 470億2283万 | +1.58% |
| 08/16 | 3,175 | 3,185 | 3,105 | 3,150 | -2.48% | 52,100 | 479億3590万 | +3.96% |
| 08/15 | 3,270 | 3,300 | 3,205 | 3,230 | -0.62% | 48,400 | 491億5332万 | +7.1% |
| 08/14 | 3,435 | 3,435 | 3,230 | 3,250 | -3.85% | 71,200 | 494億5767万 | +8.37% |
| 08/10 | 3,270 | 3,380 | 3,265 | 3,380 | +4% | 42,900 | 514億3598万 | +13.38% |
| 08/09 | 3,235 | 3,275 | 3,195 | 3,250 | +1.25% | 21,000 | 494億5767万 | +9.83% |
| 08/08 | 3,100 | 3,220 | 3,100 | 3,210 | +1.42% | 23,000 | 488億4896万 | +9.15% |
| 08/07 | （IR情報）14:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,140 | 3,180 | 3,100 | 3,165 | +0.32% | 54,800 | 481億6416万 | +8.17% |
| 08/04 | 3,120 | 3,175 | 3,120 | 3,155 | +0.32% | 15,700 | 480億1199万 | +8.38% |
| 08/03 | 3,150 | 3,180 | 3,120 | 3,145 | -0.16% | 38,100 | 478億5981万 | +8.56% |
| 08/02 | 3,105 | 3,165 | 3,100 | 3,150 | +1.45% | 38,600 | 479億3590万 | +9.26% |
| 08/01 | 3,085 | 3,115 | 3,045 | 3,105 | +0.65% | 12,500 | 472億5110万 | +8.26% |
| 07/31 | 3,095 | 3,125 | 3,080 | 3,085 | +1.31% | 18,500 | 469億4674万 | +8.17% |
| 07/28 | 3,020 | 3,045 | 2,985 | 3,045 | +0.66% | 21,600 | 463億3803万 | +7.37% |
| 07/27 | 2,975 | 3,025 | 2,974 | 3,025 | +1.68% | 10,500 | 460億3368万 | +7.19% |
| 07/26 | 2,950 | 2,985 | 2,947 | 2,975 | +0.85% | 14,300 | 452億7279万 | +5.91% |
| 07/25 | 2,967 | 2,980 | 2,946 | 2,950 | +0.1% | 18,100 | 448億9235万 | +5.47% |
| 07/24 | 2,930 | 2,971 | 2,911 | 2,947 | +1.8% | 31,100 | 448億4670万 | +5.74% |
| 07/21 | 2,872 | 2,904 | 2,872 | 2,895 | +0.87% | 13,900 | 440億5537万 | +4.32% |
| 07/20 | 2,886 | 2,888 | 2,859 | 2,870 | +0.31% | 14,900 | 436億7493万 | +3.8% |
| 07/19 | 2,822 | 2,870 | 2,822 | 2,861 | +1.81% | 21,300 | 435億3797万 | +3.81% |
| 07/18 | 2,782 | 2,815 | 2,778 | 2,810 | +1.37% | 11,000 | 427億6186万 | +2.33% |
| 07/14 | 2,812 | 2,812 | 2,772 | 2,772 | +0.22% | 11,100 | 421億8359万 | +1.46% |
| 07/13 | 2,767 | 2,789 | 2,764 | 2,766 | -0.5% | 11,200 | 420億9228万 | +1.77% |
