株価チャート

2010/10/22～2011/03/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/22269276269275+5.77%35,000--6.78%--
03/18255264255260+4%56,000--12.16%--
03/17243251243250-2.72%77,000--16.39%--
03/16256264238257+10.78%71,000--14.9%--
03/15258258230232-12.78%58,000--23.93%--
03/14255273251266-7.32%49,000--13.64%--
03/11292293285287-2.71%161,000--7.42%--
03/102952972952950%38,000--5.14%--
03/09297297295295-0.34%31,000--5.45%--
03/082962972962960%32,000--5.43%--
03/07301301296296-1.66%43,000--5.43%--
03/04304304300301-0.33%56,000--4.14%--
03/03304306301302-0.66%31,000--3.82%--
03/02309309302304-2.56%39,000--3.18%--
03/01308316308312+1.3%53,000--0.64%--
02/28303308301308+1.99%42,000--1.91%--
02/25299304299302+1%21,000--3.82%--
02/24313313296299-5.08%106,000--4.78%--
02/23318324314315-2.78%58,000-0%--
02/22316324316324+2.53%50,000-+3.18%--
02/21312317311316-0.94%26,000-+1.28%--
02/18320321318319-0.31%51,000-+2.24%--
02/17316320315320+1.27%33,000-+3.23%--
02/163163163153160%21,000-+2.27%--
02/15316319315316-1.86%30,000-+2.6%--
02/14325325322322-1.53%18,000-+4.89%--
02/10324327320327-0.3%17,000-+6.86%--
02/09322330315328+2.82%76,000-+7.89%--
02/08323323315319-1.24%62,000-+5.63%--
02/07315325314323+2.54%67,000-+7.31%--
02/04313315313315+0.64%51,000-+5.35%--
02/03309313307313+0.32%19,000-+5.03%--
02/02309313308312+0.97%24,000-+5.05%--
02/013093103083090%43,000-+4.39%--
01/31306309300309+0.65%68,000-+4.75%--
01/28310310305307-1.92%47,000-+4.07%--
01/27314314309313+1.62%39,000-+6.46%--
01/26305308304308+1.65%28,000-+5.12%--
01/25305305303303-0.33%11,000-+3.41%--
01/24301305298304-1.62%41,000-+4.11%--
01/21314315309309-1.59%66,000-+6.19%--
01/20311328310314+2.61%177,000-+8.65%--
01/19298306296306+3.73%64,000-+6.25%--
01/18291295291295+2.08%21,000-+3.15%--
01/17292298288289-1.03%35,000-+1.4%--
01/142902942862920%22,000-+2.82%--
01/13292292286292+0.34%23,000-+3.18%--
01/122922932902910%49,000-+3.19%--
01/11291291289291+1.04%19,000-+3.56%--
01/07288290288288+0.35%14,000-+2.86%--
01/06290290286287+1.06%13,000-+2.87%--
01/052842842832840%13,000-+2.16%--
01/04282286282284+0.71%28,000-+2.53%--
2010
12/30282282280282-1.4%11,000-+2.17%--
12/292862902852860%43,000-+4.38%--
12/28282287282286+0.7%43,000-+4.76%--
12/27285290282284-1.73%93,000-+4.41%--
12/24293293289289-1.7%57,000-+7.04%--
12/22295297293294-0.34%72,000-+9.7%--
12/21293297293295+0.68%141,000-+10.9%--
12/20292294291293+1.03%64,000-+10.98%--
12/17288292287290+1.4%64,000-+10.69%--
12/16278286275286+2.88%78,000-+9.58%--
12/15278280278278-1.77%40,000-+7.34%--
12/14278285277283+3.28%97,000-+9.69%--
12/13272274272274+0.74%31,000-+6.61%--
12/102722742722720%101,000-+6.25%--
12/09271273271272+0.37%73,000-+6.67%--
12/08268271268271+1.5%72,000-+7.11%--
12/07267268266267+0.38%37,000-+6.37%--
12/062662682662660%42,000-+6.4%--
12/03263266263266+1.53%31,000-+6.83%--
12/02263267262262+0.38%33,000-+5.65%--
12/012612622612610%19,000-+5.24%--
11/30260262260261+0.38%41,000-+5.67%--
11/29258265258260+0.78%30,000-+5.26%--
11/26259261254258+0.78%40,000-+4.88%--
11/25252258252256+1.99%44,000-+4.07%--
11/24250255250251+0.4%60,000-+2.03%--
11/22251252250250+0.4%33,000-+1.63%--
11/19249255248249+0.4%84,000-+0.81%--
11/18244252244248+1.64%54,000-+0.4%--
11/17240244239244+0.83%14,000--1.21%--
11/16244245242242-0.82%20,000--2.42%--
11/15246248243244-0.81%25,000--2.01%--
11/12247249244246-1.2%28,000--1.99%--
11/11250251248249-1.19%24,000--1.19%--
11/10243252243252+2.02%34,000--0.4%--
11/09250251245247-1.2%25,000--2.76%--
11/08249250249250+0.4%32,000--1.96%--
11/05250252248249+2.05%29,000--2.73%--
11/04239248239244+4.27%69,000--5.06%--
11/02227236225234+3.54%72,000--9.3%--
11/01236238223226-5.04%96,000--13.08%--
10/29237238236238+0.85%102,000--9.16%--
10/28242243236236-3.67%65,000--10.27%--
10/27249252245245-1.21%31,000--7.55%--
10/262442482442480%11,000--6.77%--
10/25248250247248-0.4%28,000--7.12%--
10/22249251249249-0.4%16,000--6.74%--