株価チャート

2011/04/20～2012/03/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/225205205205200%1,500-+6.34%--
03/215205205205200%3,600-+7%--
03/125205205205200%600-+7.44%--
03/02520520520520+1.96%100-+8.11%--
02/295105105105100%1,800-+6.47%--
02/28510510510510-3.77%1,100-+7.14%--
02/27530530530530-3.64%100-+12.05%--
02/24550550550550+0.55%900-+17.27%--
02/23547547547547-0.55%800-+17.89%--
02/22496550496550+10.89%1,000-+19.83%--
02/21490496490496+1.22%3,900-+9.49%--
02/20468490468490+6.52%400-+8.89%--
02/17453460453460+2.22%500-+2.91%--
02/10456456450450-1.32%800-+1.12%--
02/09456456456456+0.22%800-+2.7%--
02/08455455455455-1.09%200-+2.94%--
02/06460460460460+1.1%400-+4.55%--
02/01444468437455-5.21%2,500-+4.12%--
01/26480480480480+1.27%100-+10.09%--
01/25466474466474+1.94%3,000-+9.47%--
01/244654654654650%500-+8.14%--
01/234654654654650%1,300-+8.64%--
01/20441465441465+7.39%400-+9.15%--
01/16434434433433+0.23%500-+2.12%--
01/13432432432432-6.9%700-+1.89%--
01/114644644644640%500-+9.43%--
01/10464464464464+1.98%200-+9.43%--
01/054554554554550%100-+7.31%--
2011
12/29455455455455+4.6%100-+7.31%--
12/224354354354350%300-+2.59%--
12/21432435432435+0.93%6,000-+2.59%--
12/154314314314310%500-+1.65%--
12/14431431431431+3.86%100-+1.41%--
12/134154154154150%100--2.35%--
12/12408415408415+1.97%200--2.35%--
12/08407407407407-1.93%100--4.46%--
12/06415415415415-0.24%300--2.81%--
12/05416416416416+0.73%100--3.03%--
12/02408413408413+1.47%300--3.95%--
12/01407407407407+0.49%100--5.57%--
11/284054054054050%200--6.25%--
11/25405405405405-1.94%100--6.9%--
11/244104134104130%3,000--5.71%--
11/22413413413413+2.48%600--6.14%--
11/17410410403403-1.71%2,600--8.82%--
11/164254254014100%5,900--7.87%--
11/15413413403410-4.43%3,700--8.28%--
11/10430430429429-0.23%800--4.67%--
11/09426430400430+0.94%1,600--4.87%--
11/08426426426426-6.99%200--5.96%--
10/28458458458458-0.65%100-+1.1%--
10/214614614614610%900-+1.77%--
10/204614614614610%900-+2.22%--
10/13461461461461+4.54%700-+2.44%--
09/30440442440441+5%60036億4192万-1.78%21.360.24
09/26460460420420-6.67%1,900--6.25%--
09/21450450450450+4.65%800-+0.45%--
09/134304304304300%100--3.8%--
09/124304304304300%200--3.8%--
09/08430430430430-2.27%100--3.59%--
09/01433440431440-3.72%300--1.35%--
08/30497497457457+2.93%3,700-+2.7%--
08/234444444444440%100-0%--
08/22444444444444+3.26%2,100-+0.23%--
08/10478478430430-10.04%2,400--2.71%--
07/224784784784780%1,000-+8.14%--
07/21470478470478+1.7%400-+8.64%--
07/204704704704700%700-+7.06%--
07/12470470470470+2.17%300-+7.55%--
07/08460460460460-3.56%100-+5.75%--
07/07477477477477-0.42%100-+9.91%--
07/064794794794790%2,100-+11.14%--
07/05465479465479+6.68%500-+11.66%--
07/04439449439449+2.28%700-+5.15%--
07/01439439439439+0.92%200-+2.81%--
06/30430435429435+1.4%1,10035億9237万+1.87%21.070.24
06/27435435429429-0.23%200-+0.7%--
06/244304304304300%100-+0.7%--
06/23436436430430+2.38%200-+0.47%--
06/224204204204200%300--2.1%--
06/21412420412420-1.87%2,100--2.33%--
06/15428428428428+1.9%100--0.7%--
06/13420420420420-0.24%1,000--2.55%--
06/104214214214210%100--2.55%--
06/06421421421421-1.41%100--2.55%--
06/03427427427427+1.67%100--1.39%--
06/014204204204200%100--3%--
05/26420420420420+1.45%400--3%--
05/25414414414414-5.26%500--4.39%--
05/234374374374370%600-+1.39%--
05/204374374374370%700-+1.86%--
05/19431437431437+1.39%500-+1.86%--
05/18431431431431+3.86%600-+0.47%--
05/17415415415415-1.89%100--3.49%--
05/104234234234230%400--2.31%--
05/09423423423423+0.24%100--2.76%--
05/06422422422422-1.86%1,000--3.43%--
04/27430430430430-1.6%700--2.05%--
04/214374374374370%600--0.68%--
04/20437437437437+3.55%500--0.91%--