時価総額

2023/10/19～2024/03/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/18466484466482+3.43%32,70049億6852万-4.37%13.721.6
03/15475475461466-2.51%56,50048億359万-7.72%13.271.54
03/14472482465478+1.27%22,80049億2729万-5.72%13.611.58
03/13485487469472-2.28%33,20048億6544万-7.27%13.441.56
03/12476487471483+0.63%21,50049億7883万-5.29%13.751.6
03/11492492476480-2.44%52,40049億4791万-6.07%13.671.59
03/08490499486492+0.2%21,80050億7160万-4.09%14.011.63
03/07500501487491-0.81%27,80050億6130万-4.66%13.981.63
03/06485505482495+1.23%36,40051億253万-4.44%14.091.64
03/05493495483489-0.61%61,40050億4068万-5.96%13.921.62
03/04503506491492-2.38%89,10050億7160万-5.75%14.011.63
03/01506510502504-0.4%44,40051億9530万-3.63%14.351.67
02/29514520503506-2.32%51,80052億1592万-3.62%102.061.68
02/28517529514518-0.96%34,20053億3962万-1.33%104.421.72
02/275235325205230%39,40053億9116万-0.57%105.431.73
02/26530530510523+0.19%64,30053億9116万-0.57%105.431.73
02/22527530520522-0.38%22,60053億8085万-0.76%105.221.73
02/21539539524524-2.78%24,50054億147万-0.38%105.631.74
02/20541541526539-1.1%29,20055億5609万+2.28%108.651.79
02/19524546524545+4.81%66,90056億1794万+3.22%109.861.81
02/16508522507520+2.97%39,50053億6023万-1.7%104.821.72
02/15513518502505-1.37%68,70052億561万-4.9%101.81.67
02/14523523511512-2.29%24,10052億7777万-3.94%103.211.7
02/13523526519524+2.14%20,10054億147万-2.24%105.631.74
02/09520529512513-1.35%42,20052億8808万-4.82%103.411.7
02/08515525506520+1.76%68,90053億6023万-4.24%104.821.72
02/07510516509511-0.78%32,50052億6746万-6.41%103.011.69
02/06515516505515+0.98%32,70053億869万-6.19%103.811.71
02/05512515505510-0.39%52,00052億5715万-7.61%102.811.69
02/02528528510512-1.16%102,30052億7777万-7.58%103.211.7
02/01542544517518-4.6%78,70053億3962万-6.83%104.421.72
01/31555555537543-2.34%31,20055億9732万-2.69%109.461.8
01/30551560548556+1.83%42,30057億3133万-0.54%112.081.84
01/29542555535546+1.68%68,80056億2824万-2.33%110.061.81
01/26542548530537-0.74%40,30055億3547万-4.11%108.251.78
01/25536541531541+1.5%29,80055億7670万-3.39%109.051.79
01/24524533524533+1.72%26,50054億9424万-4.99%107.441.77
01/23536540521524-2.06%52,50054億147万-6.93%105.631.74
01/22526541523535+1.13%61,40055億1486万-5.14%107.841.77
01/19512531512529+4.13%87,10054億5301万-6.54%106.641.75
01/18537537507508-5.75%131,20052億3654万-10.41%102.41.68
01/17534546528539+2.08%107,90055億5609万-5.27%108.651.79
01/16554572528528-8.01%322,50054億4270万-7.37%106.431.75
01/15576582555574+1.23%205,70059億1687万+0.53%115.711.9
01/12561570558567+0.53%28,60058億4472万-0.7%114.31.88
01/11580580561564-2.25%75,20058億1379万-1.57%113.691.87
01/10581587566577-1.54%61,30059億4780万+0.52%116.311.91
01/09597597576586-2.33%103,10060億4057万+1.56%118.131.94
01/056156155976000%40,00061億8489万+3.45%120.951.99
01/04604625600600+1.01%74,70061億8489万+3.45%120.951.99
2023
12/29588595581594+1.02%20,60061億2304万+2.59%119.741.97
12/28582588574588+0.34%12,80060億6119万+1.73%118.531.95
12/27576592575586+2.27%48,50060億4057万+1.56%118.131.94
12/26562592562573+1.96%70,50059億656万-0.69%115.51.9
12/25562566545562+0.36%69,70057億9318万-2.6%113.291.86
12/22573573560560-1.23%11,10057億7256万-2.78%112.881.86
12/215575725535670%31,90058億4472万-1.39%114.31.88
12/20557574554567+2.53%40,70058億4472万-1.22%114.31.88
12/19543554537553+1.28%28,40057億40万-3.49%111.471.83
12/18565567539546-4.04%46,40056億2824万-4.55%110.061.81
12/15567578567569+0.35%18,60058億6533万-0.52%114.71.89
12/14570584567567-0.53%37,10058億4472万-0.87%114.31.88
12/135715715625700%21,20058億7564万-0.35%114.91.89
12/12559570554570+2.52%33,10058億7564万-0.35%114.91.89
12/11564568554556-0.89%21,70057億3133万-2.97%112.081.84
12/08564565553561-0.88%30,70057億8287万-2.26%113.091.86
12/07556569545566+0.53%37,40058億3441万-1.57%114.091.88
12/06573577563563-0.88%32,10058億348万-2.26%113.491.87
12/05581596568568-5.49%67,00058億5502万-1.73%114.51.88
12/04600606588601+0.17%39,60061億9519万+3.8%121.151.99
12/01649649600600-8.4%133,80061億8489万+3.63%120.951.99
11/30646675625655+1.39%120,40067億5183万+13.13%132.032.07
11/29610646610646+6.08%130,80066億5906万+12.15%130.12.04
11/28592609582609+3.75%48,60062億7766万+5.91%122.651.92
11/27575598570587+3.89%46,90060億5088万+1.73%118.221.86
11/245665745655650%15,70058億2410万-2.59%113.791.79
11/22567573563565-0.53%21,90058億2410万-3.42%113.791.79
11/21576577565568-1.39%43,00058億5502万-3.89%114.391.8
11/20537576537576+7.46%70,30059億3749万-3.52%116.011.82
11/17553553532536-3.07%51,30055億2516万-10.96%107.951.69
11/16549553538553+1.47%26,90057億40万-9.34%111.371.75
11/15527548527545+3.81%30,80056億1794万-11.38%109.761.72
11/14534549525525-1.5%50,50054億1177万-15.59%105.731.66
11/13558558532533-4.14%55,80054億9424万-15.13%107.341.68
11/10563564555556-1.94%14,50057億3133万-12.16%111.981.76
11/09565570552567+0.35%25,40058億4472万-10.85%114.191.79
11/08562579557565+0.53%30,30058億2410万-11.86%113.791.79
11/07580580553562-4.58%85,70057億9318万-13%113.191.78
11/06595595575589+0.68%40,80060億7150万-9.66%118.621.86
11/02578598568585+1.21%58,20060億3026万-11.23%117.821.85
11/01616616566578-5.71%104,10059億5811万-12.82%116.411.83
10/31593613586613+3.72%41,50063億1889万-8.23%123.461.94
10/30598608590591-2.8%39,30060億9211万-12.18%119.031.87
10/27601614591608+2.88%25,30062億6735万-10.46%122.451.92
10/26595595581591-1.17%18,80060億9211万-13.47%119.031.87
10/25595603576598+3.1%53,70061億6427万-13.08%120.441.89
10/24631631566580-6.9%132,50059億7872万-16.43%116.811.83
10/23655665623623-6.32%57,50064億2197万-10.74%125.471.97
10/20660672644665-0.89%41,60068億5491万-5.14%133.932.1
10/19681690661671-2.33%56,70069億1676万-4.42%135.142.12