| 2024 |
| 03/19 | 482 | 496 | 482 | 494 | +2.49% | 40,300 | 50億9222万 | -1.79% |
| 03/18 | 466 | 484 | 466 | 482 | +3.43% | 32,700 | 49億6852万 | -4.37% |
| 03/15 | 475 | 475 | 461 | 466 | -2.51% | 56,500 | 48億359万 | -7.72% |
| 03/14 | 16:00 コミットメントライン契約の締結に関するお知らせ |
| 03/14 | 472 | 482 | 465 | 478 | +1.27% | 22,800 | 49億2729万 | -5.72% |
| 03/13 | 485 | 487 | 469 | 472 | -2.28% | 33,200 | 48億6544万 | -7.27% |
| 03/12 | 476 | 487 | 471 | 483 | +0.63% | 21,500 | 49億7883万 | -5.29% |
| 03/11 | 492 | 492 | 476 | 480 | -2.44% | 52,400 | 49億4791万 | -6.07% |
| 03/08 | 490 | 499 | 486 | 492 | +0.2% | 21,800 | 50億7160万 | -4.09% |
| 03/07 | 500 | 501 | 487 | 491 | -0.81% | 27,800 | 50億6130万 | -4.66% |
| 03/06 | 485 | 505 | 482 | 495 | +1.23% | 36,400 | 51億253万 | -4.44% |
| 03/05 | 493 | 495 | 483 | 489 | -0.61% | 61,400 | 50億4068万 | -5.96% |
| 03/04 | 503 | 506 | 491 | 492 | -2.38% | 89,100 | 50億7160万 | -5.75% |
| 03/01 | 506 | 510 | 502 | 504 | -0.4% | 44,400 | 51億9530万 | -3.63% |
| 02/29 | 514 | 520 | 503 | 506 | -2.32% | 51,800 | 52億1592万 | -3.62% |
| 02/28 | 517 | 529 | 514 | 518 | -0.96% | 34,200 | 53億3962万 | -1.33% |
| 02/27 | 523 | 532 | 520 | 523 | 0% | 39,400 | 53億9116万 | -0.57% |
| 02/26 | 530 | 530 | 510 | 523 | +0.19% | 64,300 | 53億9116万 | -0.57% |
| 02/22 | 527 | 530 | 520 | 522 | -0.38% | 22,600 | 53億8085万 | -0.76% |
| 02/21 | 539 | 539 | 524 | 524 | -2.78% | 24,500 | 54億147万 | -0.38% |
| 02/20 | 541 | 541 | 526 | 539 | -1.1% | 29,200 | 55億5609万 | +2.28% |
| 02/19 | 524 | 546 | 524 | 545 | +4.81% | 66,900 | 56億1794万 | +3.22% |
| 02/16 | 508 | 522 | 507 | 520 | +2.97% | 39,500 | 53億6023万 | -1.7% |
| 02/15 | 513 | 518 | 502 | 505 | -1.37% | 68,700 | 52億561万 | -4.9% |
| 02/14 | 523 | 523 | 511 | 512 | -2.29% | 24,100 | 52億7777万 | -3.94% |
| 02/13 | 523 | 526 | 519 | 524 | +2.14% | 20,100 | 54億147万 | -2.24% |
| 02/09 | 520 | 529 | 512 | 513 | -1.35% | 42,200 | 52億8808万 | -4.82% |
| 02/08 | 515 | 525 | 506 | 520 | +1.76% | 68,900 | 53億6023万 | -4.24% |
| 02/07 | 510 | 516 | 509 | 511 | -0.78% | 32,500 | 52億6746万 | -6.41% |
| 02/06 | 515 | 516 | 505 | 515 | +0.98% | 32,700 | 53億869万 | -6.19% |
| 02/05 | 512 | 515 | 505 | 510 | -0.39% | 52,000 | 52億5715万 | -7.61% |
| 02/02 | 528 | 528 | 510 | 512 | -1.16% | 102,300 | 52億7777万 | -7.58% |
| 02/01 | 542 | 544 | 517 | 518 | -4.6% | 78,700 | 53億3962万 | -6.83% |
| 01/31 | 555 | 555 | 537 | 543 | -2.34% | 31,200 | 55億9732万 | -2.69% |
| 01/30 | 551 | 560 | 548 | 556 | +1.83% | 42,300 | 57億3133万 | -0.54% |
| 01/29 | 542 | 555 | 535 | 546 | +1.68% | 68,800 | 56億2824万 | -2.33% |
| 01/26 | 542 | 548 | 530 | 537 | -0.74% | 40,300 | 55億3547万 | -4.11% |
| 01/25 | 536 | 541 | 531 | 541 | +1.5% | 29,800 | 55億7670万 | -3.39% |
| 01/24 | 524 | 533 | 524 | 533 | +1.72% | 26,500 | 54億9424万 | -4.99% |
| 01/23 | 536 | 540 | 521 | 524 | -2.06% | 52,500 | 54億147万 | -6.93% |
| 01/22 | 15:00 主要株主及び親会社以外の支配株主の異動(予定)、並びに公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 01/22 | 526 | 541 | 523 | 535 | +1.13% | 61,400 | 55億1486万 | -5.14% |
| 01/19 | 512 | 531 | 512 | 529 | +4.13% | 87,100 | 54億5301万 | -6.54% |
| 01/18 | 537 | 537 | 507 | 508 | -5.75% | 131,200 | 52億3654万 | -10.41% |
| 01/17 | 534 | 546 | 528 | 539 | +2.08% | 107,900 | 55億5609万 | -5.27% |
| 01/16 | 554 | 572 | 528 | 528 | -8.01% | 322,500 | 54億4270万 | -7.37% |
| 01/15 | 16:00 2024年2月期第3四半期決算補足説明資料 |
| 01/15 | 16:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/15 | 576 | 582 | 555 | 574 | +1.23% | 205,700 | 59億1687万 | +0.53% |
| 01/12 | 561 | 570 | 558 | 567 | +0.53% | 28,600 | 58億4472万 | -0.7% |
| 01/11 | 580 | 580 | 561 | 564 | -2.25% | 75,200 | 58億1379万 | -1.57% |
| 01/10 | 581 | 587 | 566 | 577 | -1.54% | 61,300 | 59億4780万 | +0.52% |
| 01/09 | 597 | 597 | 576 | 586 | -2.33% | 103,100 | 60億4057万 | +1.56% |
| 01/05 | 615 | 615 | 597 | 600 | 0% | 40,000 | 61億8489万 | +3.45% |
| 01/04 | 604 | 625 | 600 | 600 | +1.01% | 74,700 | 61億8489万 | +3.45% |
| 2023 |
| 12/29 | 588 | 595 | 581 | 594 | +1.02% | 20,600 | 61億2304万 | +2.59% |
| 12/28 | 582 | 588 | 574 | 588 | +0.34% | 12,800 | 60億6119万 | +1.73% |
| 12/27 | 576 | 592 | 575 | 586 | +2.27% | 48,500 | 60億4057万 | +1.56% |
| 12/26 | 562 | 592 | 562 | 573 | +1.96% | 70,500 | 59億656万 | -0.69% |
| 12/25 | 562 | 566 | 545 | 562 | +0.36% | 69,700 | 57億9318万 | -2.6% |
| 12/22 | 573 | 573 | 560 | 560 | -1.23% | 11,100 | 57億7256万 | -2.78% |
| 12/21 | 557 | 572 | 553 | 567 | 0% | 31,900 | 58億4472万 | -1.39% |
| 12/20 | 557 | 574 | 554 | 567 | +2.53% | 40,700 | 58億4472万 | -1.22% |
| 12/19 | 543 | 554 | 537 | 553 | +1.28% | 28,400 | 57億40万 | -3.49% |
| 12/18 | 565 | 567 | 539 | 546 | -4.04% | 46,400 | 56億2824万 | -4.55% |
| 12/15 | 567 | 578 | 567 | 569 | +0.35% | 18,600 | 58億6533万 | -0.52% |
| 12/14 | 570 | 584 | 567 | 567 | -0.53% | 37,100 | 58億4472万 | -0.87% |
| 12/13 | 571 | 571 | 562 | 570 | 0% | 21,200 | 58億7564万 | -0.35% |
| 12/12 | 559 | 570 | 554 | 570 | +2.52% | 33,100 | 58億7564万 | -0.35% |
| 12/11 | 564 | 568 | 554 | 556 | -0.89% | 21,700 | 57億3133万 | -2.97% |
| 12/08 | 564 | 565 | 553 | 561 | -0.88% | 30,700 | 57億8287万 | -2.26% |
| 12/07 | 556 | 569 | 545 | 566 | +0.53% | 37,400 | 58億3441万 | -1.57% |
| 12/06 | 573 | 577 | 563 | 563 | -0.88% | 32,100 | 58億348万 | -2.26% |
| 12/05 | 581 | 596 | 568 | 568 | -5.49% | 67,000 | 58億5502万 | -1.73% |
| 12/04 | 600 | 606 | 588 | 601 | +0.17% | 39,600 | 61億9519万 | +3.8% |
| 12/01 | 649 | 649 | 600 | 600 | -8.4% | 133,800 | 61億8489万 | +3.63% |
| 11/30 | 646 | 675 | 625 | 655 | +1.39% | 120,400 | 67億5183万 | +13.13% |
| 11/29 | 610 | 646 | 610 | 646 | +6.08% | 130,800 | 66億5906万 | +12.15% |
| 11/28 | 592 | 609 | 582 | 609 | +3.75% | 48,600 | 62億7766万 | +5.91% |
| 11/27 | 575 | 598 | 570 | 587 | +3.89% | 46,900 | 60億5088万 | +1.73% |
| 11/24 | 566 | 574 | 565 | 565 | 0% | 15,700 | 58億2410万 | -2.59% |
| 11/22 | 567 | 573 | 563 | 565 | -0.53% | 21,900 | 58億2410万 | -3.42% |
| 11/21 | 576 | 577 | 565 | 568 | -1.39% | 43,000 | 58億5502万 | -3.89% |
| 11/20 | 537 | 576 | 537 | 576 | +7.46% | 70,300 | 59億3749万 | -3.52% |
| 11/17 | 553 | 553 | 532 | 536 | -3.07% | 51,300 | 55億2516万 | -10.96% |
| 11/16 | 549 | 553 | 538 | 553 | +1.47% | 26,900 | 57億40万 | -9.34% |
| 11/15 | 16:00 子会社の設立及び事業譲受に関するお知らせ |
| 11/15 | 527 | 548 | 527 | 545 | +3.81% | 30,800 | 56億1794万 | -11.38% |
| 11/14 | 534 | 549 | 525 | 525 | -1.5% | 50,500 | 54億1177万 | -15.59% |
| 11/13 | 558 | 558 | 532 | 533 | -4.14% | 55,800 | 54億9424万 | -15.13% |
| 11/10 | 563 | 564 | 555 | 556 | -1.94% | 14,500 | 57億3133万 | -12.16% |
| 11/09 | 565 | 570 | 552 | 567 | +0.35% | 25,400 | 58億4472万 | -10.85% |
| 11/08 | 562 | 579 | 557 | 565 | +0.53% | 30,300 | 58億2410万 | -11.86% |
| 11/07 | 580 | 580 | 553 | 562 | -4.58% | 85,700 | 57億9318万 | -13% |
| 11/06 | 595 | 595 | 575 | 589 | +0.68% | 40,800 | 60億7150万 | -9.66% |
| 11/02 | 578 | 598 | 568 | 585 | +1.21% | 58,200 | 60億3026万 | -11.23% |
| 11/01 | 616 | 616 | 566 | 578 | -5.71% | 104,100 | 59億5811万 | -12.82% |
| 10/31 | 593 | 613 | 586 | 613 | +3.72% | 41,500 | 63億1889万 | -8.23% |
| 10/30 | 598 | 608 | 590 | 591 | -2.8% | 39,300 | 60億9211万 | -12.18% |
| 10/27 | 601 | 614 | 591 | 608 | +2.88% | 25,300 | 62億6735万 | -10.46% |
| 10/26 | 595 | 595 | 581 | 591 | -1.17% | 18,800 | 60億9211万 | -13.47% |
| 10/25 | 595 | 603 | 576 | 598 | +3.1% | 53,700 | 61億6427万 | -13.08% |
| 10/24 | 631 | 631 | 566 | 580 | -6.9% | 132,500 | 59億7872万 | -16.43% |
| 10/23 | 655 | 665 | 623 | 623 | -6.32% | 57,500 | 64億2197万 | -10.74% |
| 10/20 | 660 | 672 | 644 | 665 | -0.89% | 41,600 | 68億5491万 | -5.14% |
