9337 トリドリ

9337
2024/09/18
時価
58億円
PER 予
20.8倍
2022年以降
赤字-83.84倍
(2022-2023年)
PBR
4.45倍
2022年以降
4.2-9.44倍
(2022-2023年)
配当 予
0%
ROE 予
21.4%
ROA 予
8.81%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,7861,8971,7571,860+3.97%34,50058億2511万+17.95%
09/171,7551,8391,7151,789+4.31%22,40056億275万+14.83%
09/131,8221,8301,7131,715-4.88%26,60053億7100万+11.51%
09/121,6801,8371,6781,803+7.45%68,20056億4659万+18.31%
09/111,5761,6991,5761,678+7.77%36,90052億5512万+11.64%
09/101,5431,5721,5331,557+0.91%8,60048億7618万+4.57%
09/091,4871,6501,4771,543-1.78%37,60048億3233万+4.61%
09/061,6461,6511,5571,571-4.56%34,60049億2002万+6.58%
09/051,6031,7441,6021,646+1.42%31,40051億5490万+11.52%
09/041,6491,7301,6081,623-3.91%46,20050億8287万+9.81%
09/031,5691,6891,5551,689+10.46%30,40052億8957万+14.04%
09/021,5901,6501,5201,529-3.47%17,60047億8849万+3.17%
08/301,6281,6521,5261,584-3.12%53,00049億6073万+6.45%
08/291,6991,7321,6101,635-2.68%27,30051億2046万+9.51%
08/28(IR情報)18:00 株式会社chipperの新設分割会社の株式取得(子会社化)に関するお知らせ
08/281,6221,6971,5711,680+4.54%56,90052億6139万+12.3%
08/271,5111,6851,5111,607+7.13%82,80050億3277万+7.28%
08/26(IR情報)17:30 2024年12月期第2四半期決算説明動画と書き起こし公開のお知らせ
08/261,3661,5001,3661,500+9.81%28,90046億9767万-0.13%
08/231,3991,3991,3511,366-0.36%7,00042億7801万-9.66%
08/221,4251,4511,3621,371-2.63%29,90042億9367万-10.16%
08/211,4591,5451,4011,408-3.5%28,90044億954万-8.69%
08/201,4101,4591,4021,459+4.36%54,00045億6926万-6.23%
08/191,4121,4501,3981,398-0.21%9,10043億7822万-10.78%
08/161,4801,4801,3811,401-3.04%22,10043億8762万-11.22%
08/15(5%ルール)中山貴之(33.08%)
08/151,5561,6001,4391,445-7.37%18,90045億2542万-9.18%
08/141,4001,6351,3821,560+12.07%51,60048億8557万-2.74%
08/13(IR情報)15:00 2024年12月期第2四半期決算説明資料
08/13(IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/131,2681,3921,1671,392+7.24%84,00043億5943万-13.7%
08/091,3501,4011,2691,298-3.71%14,60040億6505万-20.42%
08/081,2501,3731,2501,348+3.93%18,00042億2163万-18.5%
08/071,2821,3711,2821,297-1.14%46,90040億6191万-22.43%
08/061,2401,3731,2401,312+8.43%11,10041億889万-22.5%
08/051,3571,4101,1161,210-20.13%30,00037億8945万-29.36%
08/021,5421,6301,4621,515-6.6%23,60047億4464万-12.73%
08/011,6671,6991,6161,622-4.98%8,60050億7974万-7.16%
07/311,7021,7091,6701,707+0.29%2,00053億4594万-2.51%
07/301,6861,7301,6861,702+0.06%1,40053億3028万-2.91%
07/29(IR情報)15:00 新会社設立及び事業譲受に関するお知らせ
07/29(IR情報)15:00 特殊当座借越契約の締結(増額変更)及び資金の借入に関するお知らせ
07/291,6641,7271,6641,701+1.37%5,30053億2715万-3.08%
07/261,7101,7301,6781,678-1.7%1,50052億5512万-4.5%
07/251,6781,7311,6781,707+0.12%2,50053億4594万-2.96%
07/241,7371,7371,7051,705-2.01%3,00053億3968万-3.01%
07/231,7081,7481,7081,740+1.46%1,40054億3889万-0.85%
07/221,7601,7601,7001,715-2.28%3,50053億6074万-2.17%
07/191,7151,7591,7151,755+2.57%1,50054億8577万+0.17%
07/181,8021,8351,7111,711-2.89%6,20053億4824万-2.23%
07/171,7121,8001,7121,762+0.69%4,80055億765万+0.69%
07/161,7221,7531,7221,750+0.29%4,40054億7015万0%
07/121,7031,7501,6801,745+3.68%4,70054億5452万-0.29%
07/111,6981,7151,6801,683-2.15%7,30052億6072万-3.83%
07/101,7861,8201,6981,720-2.33%34,30053億7637万-1.71%
07/091,8021,8101,7301,761-2.11%9,20055億453万+0.46%
07/08(IR情報)17:00 合弁会社設立に関する合弁契約締結のお知らせ
07/081,8401,8881,7801,799-2.23%8,70056億2331万+2.62%
07/051,8611,8611,8201,840-1.18%4,30057億5147万+5.2%
07/041,8101,8681,8071,862+2.99%8,70058億2023万+6.83%
07/031,8181,8181,7761,808-0.82%7,00056億5144万+4.27%
07/021,7981,8491,7891,823+1.67%5,70056億9833万+5.62%
07/011,7991,7991,7501,793-0.33%3,80056億455万+4.24%
06/281,7821,8051,7511,799+0.95%3,30056億2331万+4.9%
06/271,7141,8241,6921,782+3.73%11,60055億7017万+4.15%
06/261,7501,7911,7101,718-2.16%5,30053億7012万+0.53%
06/251,7471,8081,7381,756+0.06%9,10054億8890万+2.75%
06/241,7471,7901,7471,755+0.4%4,70054億3418万+2.69%
06/211,7521,7861,7131,748+0.06%7,40054億1250万+2.16%
06/201,6661,7501,6541,747+4.86%7,50054億941万+1.81%
06/191,6401,6701,6311,666+1.28%2,80051億5860万-2.97%
06/181,6801,6801,6301,645-2.66%7,20050億9357万-4.69%
06/171,6541,6901,6541,690+0.9%3,80052億3291万-3.65%
06/141,6681,7001,6321,675-1.93%11,20051億8647万-6.06%
06/131,7181,7201,6811,708-0.29%6,90052億8865万-5.53%
06/121,7791,7791,7131,713-3.49%10,70053億413万-6.75%
06/111,7351,8001,7331,775+1.66%10,10054億9611万-4.93%
06/101,7341,7481,7201,7460%6,80054億631万-7.86%
06/071,6771,7461,6771,746+3.5%3,60054億631万-9.06%
06/061,7661,7661,6751,687-4.74%10,40052億2362万-13.35%
06/051,7521,7711,7151,771-0.28%6,10054億8372万-10.47%
06/041,6941,7971,6941,776+4.84%20,70054億9920万-11.64%
06/031,7001,7001,6401,694+0.06%10,50052億4530万-16.96%
05/311,6111,6971,6111,693+3.55%12,40052億4220万-18.57%
05/301,6001,6551,5861,635+1.11%18,00050億6261万-22.77%
05/291,6801,6871,6161,617-3.41%17,40050億687万-24.9%
05/281,6271,6911,6271,674+1.09%10,70051億8337万-23.56%
05/271,6921,7051,6201,656-2.01%15,30051億2763万-25.64%
05/241,7341,7341,6901,690-3.04%13,40052億3291万-25.22%
05/231,7151,7431,6911,743+1.63%9,00053億9702万-24.12%
05/221,7601,7651,7011,715-2.56%11,40053億1032万-26.39%
05/21(IR情報)15:00 2024年12月期第1四半期決算説明動画と書き起こし公開のお知らせ
05/211,8391,8611,7531,760-2.33%20,10054億4966万-25.71%
05/201,8841,8841,7791,802-3.84%25,80055億7971万-25.17%
05/171,8121,8741,7781,874+5.76%24,20058億265万-23.51%
05/161,9021,9511,7101,772-6.74%82,00054億8682万-28.86%
05/151,9101,9761,8501,900-19.15%210,40058億8316万-25.02%
05/14(IR情報)15:00 2024年12月期第1四半期決算説明資料
05/14(IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/142,4012,4172,3242,350-2.37%36,70072億7654万-8.56%
05/132,3282,4272,3282,407+4.74%11,90074億5303万-7.07%
05/102,4432,4432,2922,298-5.43%7,00071億1552万-11.89%
05/092,4652,4652,3812,430-1.42%7,90075億2425万-7.57%
05/082,4732,4862,4212,465-0.56%7,60076億3262万-6.91%
05/072,3562,4882,3562,479+5.13%10,10076億7597万-7.12%
05/022,4352,4352,3382,358-3%7,10073億131万-12.11%
05/012,4132,4312,2602,431-0.78%29,70075億2734万-10.16%
04/302,4452,4992,4102,450-5.33%9,80075億8618万-10.29%
04/262,5492,5882,5012,588+2.45%4,40080億1348万-5.82%
04/252,5792,5792,4202,526-4.68%8,70078億2150万-8.41%
04/242,6482,7202,6412,650+0.08%9,10082億546万-4.3%