株価チャート
株価
1/27
- 前日 (1/26)
- 2,371
- 始値
- 2,371
- 高値
- 2,499
- 安値
- 2,351
- 終値 +5.4%
- 2,499
- 出来高 +26.07%
- 32,400
乖離率
- 株価（5日）
移動平均値 - +6.02%
2,357 - 株価（25日）
移動平均値 - +23.1%
2,030 - 出来高（5日）
移動平均値 - -0.12%
32,440
2022/12/19～2023/01/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 01/27 | 2,371 | 2,499 | 2,351 | 2,499 | +5.4% | 32,400 | 77億3790万 | +23.1% | - | 10.42 |
| 01/26 | 2,261 | 2,400 | 2,260 | 2,371 | +4.96% | 25,700 | 73億4156万 | +18.14% | - | 9.89 |
| 01/25 | 2,313 | 2,369 | 2,135 | 2,259 | -3.17% | 21,200 | 69億9476万 | +12.89% | - | 9.42 |
| 01/24 | 2,300 | 2,386 | 2,265 | 2,333 | +0.47% | 32,600 | 72億2390万 | - | - | 9.73 |
| 01/23 | 2,191 | 2,324 | 2,190 | 2,322 | +6.03% | 50,300 | 71億8984万 | - | - | 9.68 |
| 01/20 | 2,148 | 2,198 | 2,080 | 2,190 | +2.53% | 40,900 | 67億8111万 | - | - | 9.13 |
| 01/19 | 2,004 | 2,145 | 2,004 | 2,136 | +4.25% | 35,100 | 66億1391万 | - | - | 8.91 |
| 01/18 | 1,972 | 2,049 | 1,891 | 2,049 | +3.9% | 27,600 | 63億4452万 | - | - | 8.54 |
| 01/17 | 1,974 | 2,020 | 1,886 | 1,972 | +1.13% | 30,800 | 61億610万 | - | - | 8.22 |
| 01/16 | 1,846 | 1,969 | 1,846 | 1,950 | +3.39% | 18,600 | 60億3798万 | - | - | 8.13 |
| 01/13 | 1,790 | 1,890 | 1,770 | 1,886 | +3.06% | 11,700 | 58億3981万 | - | - | 7.86 |
| 01/12 | 1,830 | 1,830 | 1,751 | 1,830 | +0.16% | 9,600 | 56億6641万 | - | - | 7.63 |
| 01/11 | 1,751 | 1,830 | 1,751 | 1,827 | +4.4% | 13,000 | 56億5712万 | - | - | 7.62 |
| 01/10 | 1,800 | 1,868 | 1,726 | 1,750 | +2.04% | 28,900 | 54億1870万 | - | - | 7.3 |
| 01/06 | 1,770 | 1,770 | 1,703 | 1,715 | -3.87% | 13,800 | 53億1032万 | - | - | 7.15 |
| 01/05 | 1,845 | 1,879 | 1,784 | 1,784 | -3.72% | 6,900 | 55億2397万 | - | - | 7.44 |
| 01/04 | 1,912 | 1,912 | 1,837 | 1,853 | -5.07% | 9,400 | 57億3762万 | - | - | 7.73 |
| 2022 |
| 12/30 | 2,010 | 2,040 | 1,931 | 1,952 | -2.79% | 31,700 | 60億4417万 | - | - | 8.14 |
| 12/29 | 1,842 | 2,014 | 1,805 | 2,008 | +4.47% | 28,700 | 62億1757万 | - | - | 8.37 |
| 12/28 | 1,830 | 1,930 | 1,770 | 1,922 | +0.63% | 33,500 | 59億5128万 | - | - | 8.01 |
| 12/27 | 1,900 | 1,950 | 1,880 | 1,910 | -3.54% | 30,000 | 59億1412万 | - | - | 7.96 |
| 12/26 | 1,954 | 1,980 | 1,826 | 1,980 | -3.6% | 70,600 | 61億3087万 | - | - | 8.26 |
| 12/23 | 2,012 | 2,121 | 1,914 | 2,054 | +0.15% | 73,400 | 63億6000万 | - | - | 8.56 |
| 12/22 | 2,048 | 2,096 | 1,886 | 2,051 | -4.52% | 173,000 | 63億5071万 | - | - | 8.55 |
| 12/21 | 1,863 | 2,148 | 1,825 | 2,148 | +11.88% | 319,800 | 66億5106万 | - | - | 8.96 |
| 12/20 | 2,070 | 2,225 | 1,815 | 1,920 | -14.02% | 979,300 | 59億4508万 | - | - | 8.01 |
| 12/19 | 2,733 | 2,934 | 2,233 | 2,233 | 0% | 3,389,400 | 69億1426万 | - | - | 9.31 |
