| 2024 |
| 07/26 | 1,710 | 1,730 | 1,678 | 1,678 | -1.7% | 1,500 | 52億5512万 | -4.5% |
| 07/25 | 1,678 | 1,731 | 1,678 | 1,707 | +0.12% | 2,500 | 53億4594万 | -2.96% |
| 07/24 | 1,737 | 1,737 | 1,705 | 1,705 | -2.01% | 3,000 | 53億3968万 | -3.01% |
| 07/23 | 1,708 | 1,748 | 1,708 | 1,740 | +1.46% | 1,400 | 54億3889万 | -0.85% |
| 07/22 | 1,760 | 1,760 | 1,700 | 1,715 | -2.28% | 3,500 | 53億6074万 | -2.17% |
| 07/19 | 1,715 | 1,759 | 1,715 | 1,755 | +2.57% | 1,500 | 54億8577万 | +0.17% |
| 07/18 | 1,802 | 1,835 | 1,711 | 1,711 | -2.89% | 6,200 | 53億4824万 | -2.23% |
| 07/17 | 1,712 | 1,800 | 1,712 | 1,762 | +0.69% | 4,800 | 55億765万 | +0.69% |
| 07/16 | 1,722 | 1,753 | 1,722 | 1,750 | +0.29% | 4,400 | 54億7015万 | 0% |
| 07/12 | 1,703 | 1,750 | 1,680 | 1,745 | +3.68% | 4,700 | 54億5452万 | -0.29% |
| 07/11 | 1,698 | 1,715 | 1,680 | 1,683 | -2.15% | 7,300 | 52億6072万 | -3.83% |
| 07/10 | 1,786 | 1,820 | 1,698 | 1,720 | -2.33% | 34,300 | 53億7637万 | -1.71% |
| 07/09 | 1,802 | 1,810 | 1,730 | 1,761 | -2.11% | 9,200 | 55億453万 | +0.46% |
| 07/08 | 17:00 合弁会社設立に関する合弁契約締結のお知らせ |
| 07/08 | 1,840 | 1,888 | 1,780 | 1,799 | -2.23% | 8,700 | 56億2331万 | +2.62% |
| 07/05 | 1,861 | 1,861 | 1,820 | 1,840 | -1.18% | 4,300 | 57億5147万 | +5.2% |
| 07/04 | 1,810 | 1,868 | 1,807 | 1,862 | +2.99% | 8,700 | 58億2023万 | +6.83% |
| 07/03 | 1,818 | 1,818 | 1,776 | 1,808 | -0.82% | 7,000 | 56億5144万 | +4.27% |
| 07/02 | 1,798 | 1,849 | 1,789 | 1,823 | +1.67% | 5,700 | 56億9833万 | +5.62% |
| 07/01 | 1,799 | 1,799 | 1,750 | 1,793 | -0.33% | 3,800 | 56億455万 | +4.24% |
| 06/28 | 1,782 | 1,805 | 1,751 | 1,799 | +0.95% | 3,300 | 56億2331万 | +4.9% |
| 06/27 | 1,714 | 1,824 | 1,692 | 1,782 | +3.73% | 11,600 | 55億7017万 | +4.15% |
| 06/26 | 1,750 | 1,791 | 1,710 | 1,718 | -2.16% | 5,300 | 53億7012万 | +0.53% |
| 06/25 | 1,747 | 1,808 | 1,738 | 1,756 | +0.06% | 9,100 | 54億8890万 | +2.75% |
| 06/24 | 1,747 | 1,790 | 1,747 | 1,755 | +0.4% | 4,700 | 54億3418万 | +2.69% |
| 06/21 | 1,752 | 1,786 | 1,713 | 1,748 | +0.06% | 7,400 | 54億1250万 | +2.16% |
| 06/20 | 1,666 | 1,750 | 1,654 | 1,747 | +4.86% | 7,500 | 54億941万 | +1.81% |
| 06/19 | 1,640 | 1,670 | 1,631 | 1,666 | +1.28% | 2,800 | 51億5860万 | -2.97% |
| 06/18 | 1,680 | 1,680 | 1,630 | 1,645 | -2.66% | 7,200 | 50億9357万 | -4.69% |
| 06/17 | 1,654 | 1,690 | 1,654 | 1,690 | +0.9% | 3,800 | 52億3291万 | -3.65% |
| 06/14 | 1,668 | 1,700 | 1,632 | 1,675 | -1.93% | 11,200 | 51億8647万 | -6.06% |
| 06/13 | 1,718 | 1,720 | 1,681 | 1,708 | -0.29% | 6,900 | 52億8865万 | -5.53% |
| 06/12 | 1,779 | 1,779 | 1,713 | 1,713 | -3.49% | 10,700 | 53億413万 | -6.75% |
| 06/11 | 1,735 | 1,800 | 1,733 | 1,775 | +1.66% | 10,100 | 54億9611万 | -4.93% |
| 06/10 | 1,734 | 1,748 | 1,720 | 1,746 | 0% | 6,800 | 54億631万 | -7.86% |
| 06/07 | 1,677 | 1,746 | 1,677 | 1,746 | +3.5% | 3,600 | 54億631万 | -9.06% |
| 06/06 | 1,766 | 1,766 | 1,675 | 1,687 | -4.74% | 10,400 | 52億2362万 | -13.35% |
| 06/05 | 1,752 | 1,771 | 1,715 | 1,771 | -0.28% | 6,100 | 54億8372万 | -10.47% |
| 06/04 | 1,694 | 1,797 | 1,694 | 1,776 | +4.84% | 20,700 | 54億9920万 | -11.64% |
| 06/03 | 1,700 | 1,700 | 1,640 | 1,694 | +0.06% | 10,500 | 52億4530万 | -16.96% |
| 05/31 | 1,611 | 1,697 | 1,611 | 1,693 | +3.55% | 12,400 | 52億4220万 | -18.57% |
| 05/30 | 1,600 | 1,655 | 1,586 | 1,635 | +1.11% | 18,000 | 50億6261万 | -22.77% |
| 05/29 | 1,680 | 1,687 | 1,616 | 1,617 | -3.41% | 17,400 | 50億687万 | -24.9% |
| 05/28 | 1,627 | 1,691 | 1,627 | 1,674 | +1.09% | 10,700 | 51億8337万 | -23.56% |
| 05/27 | 1,692 | 1,705 | 1,620 | 1,656 | -2.01% | 15,300 | 51億2763万 | -25.64% |
| 05/24 | 1,734 | 1,734 | 1,690 | 1,690 | -3.04% | 13,400 | 52億3291万 | -25.22% |
| 05/23 | 1,715 | 1,743 | 1,691 | 1,743 | +1.63% | 9,000 | 53億9702万 | -24.12% |
| 05/22 | 1,760 | 1,765 | 1,701 | 1,715 | -2.56% | 11,400 | 53億1032万 | -26.39% |
| 05/21 | 15:00 2024年12月期第1四半期決算説明動画と書き起こし公開のお知らせ |
| 05/21 | 1,839 | 1,861 | 1,753 | 1,760 | -2.33% | 20,100 | 54億4966万 | -25.71% |
| 05/20 | 1,884 | 1,884 | 1,779 | 1,802 | -3.84% | 25,800 | 55億7971万 | -25.17% |
| 05/17 | 1,812 | 1,874 | 1,778 | 1,874 | +5.76% | 24,200 | 58億265万 | -23.51% |
| 05/16 | 1,902 | 1,951 | 1,710 | 1,772 | -6.74% | 82,000 | 54億8682万 | -28.86% |
| 05/15 | 1,910 | 1,976 | 1,850 | 1,900 | -19.15% | 210,400 | 58億8316万 | -25.02% |
| 05/14 | 15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 15:00 2024年12月期第1四半期決算説明資料 |
| 05/14 | 2,401 | 2,417 | 2,324 | 2,350 | -2.37% | 36,700 | 72億7654万 | -8.56% |
| 05/13 | 2,328 | 2,427 | 2,328 | 2,407 | +4.74% | 11,900 | 74億5303万 | -7.07% |
| 05/10 | 2,443 | 2,443 | 2,292 | 2,298 | -5.43% | 7,000 | 71億1552万 | -11.89% |
| 05/09 | 2,465 | 2,465 | 2,381 | 2,430 | -1.42% | 7,900 | 75億2425万 | -7.57% |
| 05/08 | 2,473 | 2,486 | 2,421 | 2,465 | -0.56% | 7,600 | 76億3262万 | -6.91% |
| 05/07 | 2,356 | 2,488 | 2,356 | 2,479 | +5.13% | 10,100 | 76億7597万 | -7.12% |
| 05/02 | 2,435 | 2,435 | 2,338 | 2,358 | -3% | 7,100 | 73億131万 | -12.11% |
| 05/01 | 2,413 | 2,431 | 2,260 | 2,431 | -0.78% | 29,700 | 75億2734万 | -10.16% |
| 04/30 | 2,445 | 2,499 | 2,410 | 2,450 | -5.33% | 9,800 | 75億8618万 | -10.29% |
| 04/26 | 2,549 | 2,588 | 2,501 | 2,588 | +2.45% | 4,400 | 80億1348万 | -5.82% |
| 04/25 | 2,579 | 2,579 | 2,420 | 2,526 | -4.68% | 8,700 | 78億2150万 | -8.41% |
| 04/24 | 2,648 | 2,720 | 2,641 | 2,650 | +0.08% | 9,100 | 82億546万 | -4.3% |
| 04/23 | 2,569 | 2,649 | 2,569 | 2,648 | +3.92% | 4,700 | 81億9926万 | -4.58% |
| 04/22 | 2,518 | 2,548 | 2,497 | 2,548 | +0.55% | 3,200 | 78億8962万 | -8.58% |
| 04/19 | 2,529 | 2,534 | 2,428 | 2,534 | -2.43% | 16,600 | 78億4627万 | -9.5% |
| 04/18 | 2,539 | 2,599 | 2,464 | 2,597 | +4.34% | 16,300 | 80億4135万 | -7.71% |
| 04/17 | 2,621 | 2,673 | 2,489 | 2,489 | -5.04% | 3,500 | 77億693万 | -12.05% |
| 04/16 | 2,533 | 2,674 | 2,461 | 2,621 | +2.26% | 18,400 | 81億1566万 | -8% |
| 04/15 | 2,629 | 2,665 | 2,513 | 2,563 | -4.33% | 19,500 | 79億3607万 | -10.42% |
| 04/12 | 2,749 | 2,767 | 2,621 | 2,679 | -2.3% | 21,400 | 82億9525万 | -7.11% |
| 04/11 | 2,889 | 2,889 | 2,742 | 2,742 | -4.19% | 17,200 | 84億9032万 | -5.58% |
| 04/10 | 2,900 | 2,927 | 2,862 | 2,862 | -0.87% | 3,900 | 88億6189万 | -2.35% |
| 04/09 | 2,854 | 2,887 | 2,809 | 2,887 | +1.33% | 4,200 | 89億3930万 | -2% |
| 04/08 | 2,850 | 2,878 | 2,781 | 2,849 | +1.68% | 14,600 | 88億2164万 | -3.55% |
| 04/05 | 2,795 | 2,866 | 2,768 | 2,802 | -1.51% | 17,700 | 86億7611万 | -5.59% |
| 04/04 | 2,898 | 2,898 | 2,823 | 2,845 | -0.66% | 7,600 | 88億925万 | -4.79% |
| 04/03 | 2,776 | 2,930 | 2,740 | 2,864 | +1.63% | 15,900 | 88億6808万 | -4.76% |
| 04/02 | 2,894 | 2,894 | 2,795 | 2,818 | -2.76% | 9,000 | 87億2565万 | -6.94% |
| 04/01 | 3,025 | 3,025 | 2,840 | 2,898 | -3.37% | 3,000 | 89億7336万 | -4.83% |
| 03/29 | 2,827 | 3,000 | 2,827 | 2,999 | +5.67% | 21,200 | 92億8610万 | -2.15% |
| 03/28 | 2,984 | 2,999 | 2,838 | 2,838 | -3.27% | 13,200 | 87億8758万 | -7.92% |
| 03/27 | 3,035 | 3,035 | 2,929 | 2,934 | -3.33% | 20,300 | 90億8483万 | -5.66% |
| 03/26 | 2,884 | 3,035 | 2,831 | 3,035 | +5.24% | 29,700 | 93億9757万 | -3.13% |
| 03/25 | 2,832 | 2,926 | 2,821 | 2,884 | +1.84% | 23,700 | 89億3001万 | -8.36% |
| 03/22 | 2,785 | 2,837 | 2,724 | 2,832 | +1.07% | 18,100 | 87億6900万 | -10.29% |
| 03/21 | 2,815 | 2,863 | 2,755 | 2,802 | +0.11% | 14,600 | 86億7611万 | -11.83% |
| 03/19 | 2,988 | 2,990 | 2,772 | 2,799 | -5.6% | 47,600 | 86億6682万 | -12.01% |
| 03/18 | 2,884 | 2,969 | 2,855 | 2,965 | +3.93% | 28,800 | 91億8082万 | -6.67% |
| 03/15 | 2,850 | 2,940 | 2,781 | 2,853 | -1.62% | 20,200 | 88億3402万 | -9.94% |
| 03/14 | 2,935 | 3,035 | 2,841 | 2,900 | -2.78% | 11,800 | 89億7956万 | -8.43% |
| 03/13 | 3,010 | 3,045 | 2,950 | 2,983 | +0.24% | 7,300 | 92億3656万 | -5.72% |
| 03/12 | 2,924 | 3,120 | 2,924 | 2,976 | +1.78% | 21,300 | 92億1488万 | -5.82% |
| 03/11 | 3,095 | 3,125 | 2,866 | 2,924 | -6.28% | 56,900 | 90億5387万 | -7.09% |
| 03/08 | 3,300 | 3,300 | 3,085 | 3,120 | -2.5% | 14,300 | 96億6076万 | -0.48% |
| 03/07 | 3,335 | 3,395 | 3,070 | 3,200 | -5.88% | 43,000 | 99億848万 | +2.63% |
| 03/06 | 3,300 | 3,400 | 3,230 | 3,400 | +4.62% | 16,100 | 105億2776万 | +9.89% |
| 03/05 | 3,085 | 3,265 | 3,015 | 3,250 | +5.35% | 22,700 | 100億6330万 | +6.04% |
| 03/04 | 3,250 | 3,250 | 3,080 | 3,085 | -3.29% | 14,200 | 95億5239万 | +1.38% |
