PBR
- 2022年12月30日
- 5.74倍
2022/12/19～2023/03/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/23 | 2,123 | 2,249 | 2,070 | 2,246 | +5.79% | 11,700 | 69億5451万 | -1.1% | 86.93 | 6.6 |
| 03/22 | 2,186 | 2,218 | 2,106 | 2,123 | -0.61% | 11,000 | 65億7365万 | -6.68% | 82.17 | 6.24 |
| 03/20 | 2,035 | 2,248 | 2,035 | 2,136 | +5.9% | 9,500 | 66億1391万 | -6.77% | 82.67 | 6.28 |
| 03/17 | 2,047 | 2,103 | 2,017 | 2,017 | +0.8% | 11,000 | 62億4543万 | -12.61% | 78.07 | 5.93 |
| 03/16 | 2,002 | 2,039 | 1,969 | 2,001 | -0.05% | 5,700 | 61億9589万 | -13.97% | 77.45 | 5.88 |
| 03/15 | 2,051 | 2,085 | 2,002 | 2,002 | -2.39% | 8,300 | 61億9899万 | -14.63% | 77.49 | 5.88 |
| 03/14 | 2,011 | 2,148 | 2,005 | 2,051 | -0.49% | 17,700 | 63億5071万 | -13.24% | 79.38 | 6.03 |
| 03/13 | 2,056 | 2,132 | 2,031 | 2,061 | -1.39% | 8,000 | 63億8168万 | -13.48% | 79.77 | 6.06 |
| 03/10 | 2,182 | 2,204 | 2,081 | 2,090 | -4.57% | 16,000 | 64億7147万 | -12.95% | 80.89 | 6.14 |
| 03/09 | 2,339 | 2,370 | 2,177 | 2,190 | -4.33% | 14,500 | 67億8111万 | -9.32% | 84.76 | 6.44 |
| 03/08 | 2,431 | 2,522 | 2,289 | 2,289 | -7.74% | 32,100 | 70億8765万 | -5.61% | 88.6 | 6.73 |
| 03/07 | 2,495 | 2,600 | 2,470 | 2,481 | -0.6% | 13,600 | 76億8216万 | +1.89% | 96.03 | 7.29 |
| 03/06 | 2,546 | 2,575 | 2,444 | 2,496 | -0.56% | 11,000 | 77億2861万 | +2.38% | 96.61 | 7.33 |
| 03/03 | 2,353 | 2,510 | 2,321 | 2,510 | +5.91% | 15,400 | 77億7196万 | +2.95% | 97.15 | 7.38 |
| 03/02 | 2,316 | 2,378 | 2,313 | 2,370 | +1.85% | 4,000 | 73億3846万 | -2.59% | 91.73 | 6.96 |
| 03/01 | 2,326 | 2,388 | 2,293 | 2,327 | +0.26% | 7,300 | 72億532万 | -4.16% | 90.07 | 6.84 |
| 02/28 | 2,361 | 2,383 | 2,279 | 2,321 | +0.43% | 7,800 | 71億8674万 | -4.41% | 89.83 | 6.82 |
| 02/27 | 2,297 | 2,415 | 2,253 | 2,311 | -1.53% | 8,400 | 71億5578万 | -4.82% | 89.45 | 6.79 |
| 02/24 | 2,351 | 2,351 | 2,281 | 2,347 | -0.13% | 6,600 | 72億6725万 | -3.18% | 90.84 | 6.9 |
| 02/22 | 2,315 | 2,400 | 2,315 | 2,350 | -0.63% | 1,300 | 72億7654万 | -2.69% | 90.96 | 6.91 |
| 02/21 | 2,421 | 2,447 | 2,349 | 2,365 | -2.31% | 10,800 | 73億2298万 | -1.58% | 91.54 | 6.95 |
| 02/20 | 2,469 | 2,470 | 2,406 | 2,421 | -0.66% | 3,100 | 74億9638万 | +1.42% | 93.7 | 7.11 |
| 02/17 | 2,412 | 2,536 | 2,380 | 2,437 | -1.02% | 7,500 | 75億4592万 | +2.87% | 94.32 | 7.16 |
| 02/16 | 2,396 | 2,542 | 2,393 | 2,462 | +3.66% | 20,000 | 76億2333万 | +4.94% | 95.29 | 7.23 |
| 02/15 | 2,336 | 2,389 | 2,125 | 2,375 | +1.24% | 30,400 | 73億5395万 | +2.33% | 91.92 | 6.98 |
| 02/14 | 2,027 | 2,364 | 2,027 | 2,346 | -7.16% | 87,800 | 72億6415万 | +2.04% | 90.8 | 6.89 |
| 02/13 | 2,603 | 2,684 | 2,527 | 2,527 | -0.94% | 48,300 | 78億2460万 | +11.08% | 97.81 | 7.43 |
| 02/10 | 2,499 | 2,569 | 2,481 | 2,551 | +3.32% | 10,600 | 78億9891万 | +13.73% | 98.74 | 7.5 |
| 02/09 | 2,488 | 2,518 | 2,432 | 2,469 | -0.76% | 11,200 | 76億4501万 | +11.62% | 95.56 | 7.26 |
| 02/08 | 2,446 | 2,488 | 2,440 | 2,488 | +0.81% | 8,700 | 77億384万 | +13.71% | 96.3 | 7.31 |
| 02/07 | 2,505 | 2,508 | 2,432 | 2,468 | -1.48% | 10,100 | 76億4191万 | +13.94% | 95.52 | 7.25 |
| 02/06 | 2,528 | 2,550 | 2,475 | 2,505 | -0.91% | 4,600 | 77億5648万 | +16.62% | 96.96 | 7.36 |
| 02/03 | 2,440 | 2,555 | 2,401 | 2,528 | +3.65% | 16,100 | 78億2769万 | +19.02% | 97.85 | 7.43 |
| 02/02 | 2,474 | 2,590 | 2,412 | 2,439 | +0.04% | 27,000 | 75億5211万 | +16.14% | 94.4 | 7.17 |
| 02/01 | 2,491 | 2,529 | 2,438 | 2,438 | -4.02% | 17,500 | 75億4902万 | +17.16% | 94.36 | 7.16 |
| 01/31 | 2,569 | 2,611 | 2,490 | 2,540 | -0.74% | 13,100 | 78億6485万 | +22.94% | 98.31 | 7.46 |
| 01/30 | 2,455 | 2,606 | 2,455 | 2,559 | +2.4% | 32,900 | 79億2368万 | +25.07% | 99.05 | 7.52 |
| 01/27 | 2,371 | 2,499 | 2,351 | 2,499 | +5.4% | 32,400 | 77億3790万 | +23.1% | 96.72 | 7.34 |
| 01/26 | 2,261 | 2,400 | 2,260 | 2,371 | +4.96% | 25,700 | 73億4156万 | +18.14% | 91.77 | 6.97 |
| 01/25 | 2,313 | 2,369 | 2,135 | 2,259 | -3.17% | 21,200 | 69億9476万 | +12.89% | 87.43 | 6.64 |
| 01/24 | 2,300 | 2,386 | 2,265 | 2,333 | +0.47% | 32,600 | 72億2390万 | - | 90.3 | 6.86 |
| 01/23 | 2,191 | 2,324 | 2,190 | 2,322 | +6.03% | 50,300 | 71億8984万 | - | 89.87 | 6.82 |
| 01/20 | 2,148 | 2,198 | 2,080 | 2,190 | +2.53% | 40,900 | 67億8111万 | - | 84.76 | 6.44 |
| 01/19 | 2,004 | 2,145 | 2,004 | 2,136 | +4.25% | 35,100 | 66億1391万 | - | 82.67 | 6.28 |
| 01/18 | 1,972 | 2,049 | 1,891 | 2,049 | +3.9% | 27,600 | 63億4452万 | - | 79.31 | 6.02 |
| 01/17 | 1,974 | 2,020 | 1,886 | 1,972 | +1.13% | 30,800 | 61億610万 | - | 76.33 | 5.79 |
| 01/16 | 1,846 | 1,969 | 1,846 | 1,950 | +3.39% | 18,600 | 60億3798万 | - | 75.47 | 5.73 |
| 01/13 | 1,790 | 1,890 | 1,770 | 1,886 | +3.06% | 11,700 | 58億3981万 | - | 73 | 5.54 |
| 01/12 | 1,830 | 1,830 | 1,751 | 1,830 | +0.16% | 9,600 | 56億6641万 | - | 70.83 | 5.38 |
| 01/11 | 1,751 | 1,830 | 1,751 | 1,827 | +4.4% | 13,000 | 56億5712万 | - | 70.71 | 5.37 |
| 01/10 | 1,800 | 1,868 | 1,726 | 1,750 | +2.04% | 28,900 | 54億1870万 | - | 67.73 | 5.14 |
| 01/06 | 1,770 | 1,770 | 1,703 | 1,715 | -3.87% | 13,800 | 53億1032万 | - | 66.38 | 5.04 |
| 01/05 | 1,845 | 1,879 | 1,784 | 1,784 | -3.72% | 6,900 | 55億2397万 | - | 69.05 | 5.24 |
| 01/04 | 1,912 | 1,912 | 1,837 | 1,853 | -5.07% | 9,400 | 57億3762万 | - | 71.72 | 5.45 |
| 2022 | ||||||||||
| 12/30 | 2,010 | 2,040 | 1,931 | 1,952 | -2.79% | 31,700 | 60億4417万 | - | - | 5.74 |
| 12/29 | 1,842 | 2,014 | 1,805 | 2,008 | +4.47% | 28,700 | 62億1757万 | - | - | 5.9 |
| 12/28 | 1,830 | 1,930 | 1,770 | 1,922 | +0.63% | 33,500 | 59億5128万 | - | - | 5.65 |
| 12/27 | 1,900 | 1,950 | 1,880 | 1,910 | -3.54% | 30,000 | 59億1412万 | - | - | 5.61 |
| 12/26 | 1,954 | 1,980 | 1,826 | 1,980 | -3.6% | 70,600 | 61億3087万 | - | - | 5.82 |
| 12/23 | 2,012 | 2,121 | 1,914 | 2,054 | +0.15% | 73,400 | 63億6000万 | - | - | 6.04 |
| 12/22 | 2,048 | 2,096 | 1,886 | 2,051 | -4.52% | 173,000 | 63億5071万 | - | - | 6.03 |
| 12/21 | 1,863 | 2,148 | 1,825 | 2,148 | +11.88% | 319,800 | 66億5106万 | - | - | 6.31 |
| 12/20 | 2,070 | 2,225 | 1,815 | 1,920 | -14.02% | 979,300 | 59億4508万 | - | - | 5.64 |
| 12/19 | 2,733 | 2,934 | 2,233 | 2,233 | 0% | 3,389,400 | 69億1426万 | - | - | 6.56 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2022年 12月期 | 2,934 12/19 | 1,770 12/28 | 3,389,400 12/19 |
| 最新 | 2,246 2023/3/23 | 11,700 | |