PBR

2022/12/19～2023/04/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/212,3862,4362,3862,386-1%1,00073億8801万-0.17%55.266.51
04/202,4392,4392,3922,410-1.19%1,10074億6232万+1.47%55.816.58
04/192,4262,4392,3902,439+0.83%1,50075億5211万+3.39%56.496.66
04/182,4402,4732,4102,419-0.66%1,90074億9019万+3.24%56.026.6
04/172,4502,4652,4232,435+1.37%2,10075億3973万+4.55%56.396.65
04/142,4412,4652,4022,402+0.04%1,30074億3755万+3.76%55.636.56
04/132,4972,4972,4012,401-3.19%1,40074億3445万+4.12%55.616.55
04/122,4962,4962,4472,4800%70076億7907万+7.73%57.446.77
04/112,4362,4802,4362,480+1.81%90076億7907万+7.73%57.446.77
04/102,3892,4802,3892,436+1.97%2,20075億4283万+5.78%56.426.65
04/072,4292,4792,3892,389-5.39%3,20073億9729万+3.6%55.336.52
04/062,4502,5252,4242,525+1%4,60078億1841万+9.54%58.486.89
04/052,4722,5002,4142,500+2.42%4,50077億4100万+8.84%57.96.82
04/042,4472,4502,4142,441-0.25%1,10075億5831万+6.59%56.536.66
04/032,4222,5002,3992,447-1.21%8,40075億7689万+7.09%56.676.68
03/312,4602,4902,4362,477+0.12%3,80076億6978万+8.59%57.376.76
03/302,4572,4792,4142,474-0.16%3,90076億6049万+8.7%57.36.75
03/292,3982,4852,3962,478+1.23%10,60076億7287万+9.11%57.396.76
03/282,3852,4752,3322,448+2.64%20,30075億7998万+7.89%56.696.68
03/272,4842,5002,3012,385+0.04%18,40073億8491万+5.16%55.236.51
03/242,2502,4402,2392,384+6.14%23,20073億8181万+4.93%55.216.51
03/232,1232,2492,0702,246+5.79%11,70069億5451万-1.1%52.026.13
03/222,1862,2182,1062,123-0.61%11,00065億7365万-6.68%49.175.79
03/202,0352,2482,0352,136+5.9%9,50066億1391万-6.77%49.475.83
03/172,0472,1032,0172,017+0.8%11,00062億4543万-12.61%46.715.51
03/162,0022,0391,9692,001-0.05%5,70061億9589万-13.97%46.345.46
03/152,0512,0852,0022,002-2.39%8,30061億9899万-14.63%46.365.46
03/142,0112,1482,0052,051-0.49%17,70063億5071万-13.24%47.55.6
03/132,0562,1322,0312,061-1.39%8,00063億8168万-13.48%47.735.63
03/102,1822,2042,0812,090-4.57%16,00064億7147万-12.95%48.45.7
03/092,3392,3702,1772,190-4.33%14,50067億8111万-9.32%50.725.98
03/082,4312,5222,2892,289-7.74%32,10070億8765万-5.61%53.016.25
03/072,4952,6002,4702,481-0.6%13,60076億8216万+1.89%57.466.77
03/062,5462,5752,4442,496-0.56%11,00077億2861万+2.38%57.816.81
03/032,3532,5102,3212,510+5.91%15,40077億7196万+2.95%58.136.85
03/022,3162,3782,3132,370+1.85%4,00073億3846万-2.59%54.896.47
03/012,3262,3882,2932,327+0.26%7,30072億532万-4.16%53.896.35
02/282,3612,3832,2792,321+0.43%7,80071億8674万-4.41%53.756.34
02/272,2972,4152,2532,311-1.53%8,40071億5578万-4.82%53.526.31
02/242,3512,3512,2812,347-0.13%6,60072億6725万-3.18%54.356.41
02/222,3152,4002,3152,350-0.63%1,30072億7654万-2.69%54.426.41
02/212,4212,4472,3492,365-2.31%10,80073億2298万-1.58%54.776.46
02/202,4692,4702,4062,421-0.66%3,10074億9638万+1.42%56.076.61
02/172,4122,5362,3802,437-1.02%7,50075億4592万+2.87%56.446.65
02/162,3962,5422,3932,462+3.66%20,00076億2333万+4.94%57.026.72
02/152,3362,3892,1252,375+1.24%30,40073億5395万+2.33%556.48
02/142,0272,3642,0272,346-7.16%87,80072億6415万+2.04%54.336.4
02/132,6032,6842,5272,527-0.94%48,30078億2460万+11.08%58.526.9
02/102,4992,5692,4812,551+3.32%10,60078億9891万+13.73%59.086.96
02/092,4882,5182,4322,469-0.76%11,20076億4501万+11.62%57.186.74
02/082,4462,4882,4402,488+0.81%8,70077億384万+13.71%57.626.79
02/072,5052,5082,4322,468-1.48%10,10076億4191万+13.94%57.166.74
02/062,5282,5502,4752,505-0.91%4,60077億5648万+16.62%58.016.84
02/032,4402,5552,4012,528+3.65%16,10078億2769万+19.02%58.556.9
02/022,4742,5902,4122,439+0.04%27,00075億5211万+16.14%56.496.66
02/012,4912,5292,4382,438-4.02%17,50075億4902万+17.16%56.466.65
01/312,5692,6112,4902,540-0.74%13,10078億6485万+22.94%58.826.93
01/302,4552,6062,4552,559+2.4%32,90079億2368万+25.07%59.266.99
01/272,3712,4992,3512,499+5.4%32,40077億3790万+23.1%57.886.82
01/262,2612,4002,2602,371+4.96%25,70073億4156万+18.14%54.916.47
01/252,3132,3692,1352,259-3.17%21,20069億9476万+12.89%52.326.17
01/242,3002,3862,2652,333+0.47%32,60072億2390万-54.036.37
01/232,1912,3242,1902,322+6.03%50,30071億8984万-53.786.34
01/202,1482,1982,0802,190+2.53%40,90067億8111万-50.725.98
01/192,0042,1452,0042,136+4.25%35,10066億1391万-49.475.83
01/181,9722,0491,8912,049+3.9%27,60063億4452万-47.455.59
01/171,9742,0201,8861,972+1.13%30,80061億610万-45.675.38
01/161,8461,9691,8461,950+3.39%18,60060億3798万-45.165.32
01/131,7901,8901,7701,886+3.06%11,70058億3981万-43.685.15
01/121,8301,8301,7511,830+0.16%9,60056億6641万-42.385
01/111,7511,8301,7511,827+4.4%13,00056億5712万-42.314.99
01/101,8001,8681,7261,750+2.04%28,90054億1870万-40.534.78
01/061,7701,7701,7031,715-3.87%13,80053億1032万-39.724.68
01/051,8451,8791,7841,784-3.72%6,90055億2397万-41.324.87
01/041,9121,9121,8371,853-5.07%9,40057億3762万-42.915.06
2022
12/302,0102,0401,9311,952-2.79%31,70060億4417万--5.74
12/291,8422,0141,8052,008+4.47%28,70062億1757万--5.9
12/281,8301,9301,7701,922+0.63%33,50059億5128万--5.65
12/271,9001,9501,8801,910-3.54%30,00059億1412万--5.61
12/261,9541,9801,8261,980-3.6%70,60061億3087万--5.82
12/232,0122,1211,9142,054+0.15%73,40063億6000万--6.04
12/222,0482,0961,8862,051-4.52%173,00063億5071万--6.03
12/211,8632,1481,8252,148+11.88%319,80066億5106万--6.31
12/202,0702,2251,8151,920-14.02%979,30059億4508万--5.64
12/192,7332,9342,2332,2330%3,389,40069億1426万--6.56