トリドリ（9337）のPER（株価収益率）の推移
- 2022年12月30日
- 赤字
- 2023年12月29日
- 60.24倍
- 2024年12月30日
- 27.33倍
- 2025年12月30日
- 23.26倍
2025/10/31～2026/04/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 1,604 | 1,628 | 1,588 | 1,610 | +4.89% | 17,800 | 53億1754万 | -2.01% | 11.82 | 2.94 |
| 03/31 | 1,524 | 1,571 | 1,524 | 1,535 | +0.33% | 13,800 | 50億6982万 | -7.03% | 11.27 | 2.8 |
| 03/30 | 1,535 | 1,555 | 1,506 | 1,530 | -4.38% | 33,600 | 50億5331万 | -8.11% | 11.23 | 2.79 |
| 03/27 | 1,552 | 1,621 | 1,552 | 1,600 | +1.46% | 12,100 | 52億8451万 | -4.82% | 11.74 | 2.92 |
| 03/26 | 1,654 | 1,655 | 1,552 | 1,577 | -4.48% | 20,200 | 52億854万 | -6.96% | 11.57 | 2.88 |
| 03/25 | 1,646 | 1,656 | 1,613 | 1,651 | +2.8% | 190,500 | 54億5295万 | -3.56% | 12.12 | 3.01 |
| 03/24 | 1,561 | 1,606 | 1,555 | 1,606 | +5.59% | 14,100 | 52億9980万 | -7.01% | 11.79 | 2.93 |
| 03/23 | 1,580 | 1,580 | 1,520 | 1,521 | -4.58% | 38,800 | 50億1930万 | -13.43% | 11.16 | 2.78 |
| 03/19 | 1,651 | 1,654 | 1,594 | 1,594 | -5.12% | 23,000 | 52億6020万 | -12.32% | 11.7 | 2.91 |
| 03/18 | 1,661 | 1,684 | 1,635 | 1,680 | +1.2% | 17,700 | 55億4400万 | -10.78% | 12.33 | 3.07 |
| 03/17 | 1,660 | 1,666 | 1,640 | 1,660 | 0% | 23,500 | 54億7800万 | -14.57% | 12.18 | 3.03 |
| 03/16 | 1,661 | 1,690 | 1,660 | 1,660 | -0.18% | 14,700 | 54億7800万 | -17.08% | 12.18 | 3.03 |
| 03/13 | 1,631 | 1,680 | 1,628 | 1,663 | +0.06% | 16,300 | 54億8790万 | -19.31% | 12.21 | 3.03 |
| 03/12 | 1,704 | 1,704 | 1,646 | 1,662 | -3.65% | 25,900 | 54億8460万 | -21.6% | 12.2 | 3.03 |
| 03/11 | 1,740 | 1,741 | 1,696 | 1,725 | -1.09% | 64,100 | 56億9250万 | -21.09% | 12.66 | 3.15 |
| 03/10 | 1,636 | 1,755 | 1,627 | 1,744 | +8.39% | 68,600 | 57億5520万 | -22.56% | 12.8 | 3.18 |
| 03/09 | 1,618 | 1,640 | 1,584 | 1,609 | -4.68% | 49,300 | 53億970万 | -30.65% | 11.81 | 2.94 |
| 03/06 | 1,612 | 1,708 | 1,605 | 1,688 | +3.75% | 45,400 | 55億7040万 | -29.52% | 12.39 | 3.08 |
| 03/05 | 1,604 | 1,664 | 1,596 | 1,627 | +5.17% | 65,200 | 53億6910万 | -33.92% | 11.94 | 2.97 |
| 03/04 | 1,514 | 1,575 | 1,508 | 1,547 | +0.45% | 65,000 | 51億510万 | -38.9% | 11.35 | 2.82 |
| 03/03 | 1,620 | 1,620 | 1,537 | 1,540 | -6.95% | 145,000 | 50億8200万 | -41.02% | 11.3 | 2.81 |
| 03/02 | 1,730 | 1,730 | 1,628 | 1,655 | -6.5% | 105,100 | 54億6150万 | -38.5% | 12.15 | 3.02 |
| 02/27 | 1,806 | 1,842 | 1,770 | 1,770 | -2.91% | 76,000 | 58億4100万 | -35.94% | 12.99 | 3.23 |
| 02/26 | 1,805 | 1,837 | 1,780 | 1,823 | +0.94% | 38,500 | 60億1590万 | -35.58% | 13.38 | 3.33 |
| 02/25 | 1,831 | 1,855 | 1,806 | 1,806 | +0.11% | 31,400 | 59億5980万 | -37.62% | 13.26 | 3.3 |
| 02/24 | 1,850 | 1,859 | 1,804 | 1,804 | -3.74% | 93,100 | 59億5320万 | -39.1% | 13.24 | 3.29 |
| 02/20 | 1,930 | 1,953 | 1,870 | 1,874 | -3.15% | 109,600 | 61億8420万 | -38.11% | 13.75 | 3.42 |
| 02/19 | 1,979 | 1,984 | 1,935 | 1,935 | -1.43% | 44,900 | 63億8550万 | -37.38% | 14.2 | 3.53 |
| 02/18 | 1,960 | 1,975 | 1,926 | 1,963 | -1.65% | 95,500 | 64億7790万 | -37.38% | 14.41 | 3.58 |
| 02/17 | 2,006 | 2,022 | 1,940 | 1,996 | -1.29% | 131,300 | 65億8680万 | -37.17% | 14.65 | 3.64 |
| 02/16 | 2,000 | 2,070 | 1,930 | 2,022 | -13.96% | 248,800 | 66億7260万 | -37.22% | 14.84 | 3.69 |
| 02/13 | 2,350 | 2,350 | 2,350 | 2,350 | -22.95% | 6,200 | 77億5500万 | -28.09% | 17.25 | 4.29 |
| 02/12 | 3,230 | 3,320 | 3,010 | 3,050 | -5.57% | 80,800 | 100億6500万 | -7.66% | 22.39 | 5.57 |
| 02/10 | 3,200 | 3,260 | 3,200 | 3,230 | +2.05% | 13,200 | 106億5900万 | -2.48% | 23.71 | 5.89 |
| 02/09 | 3,200 | 3,205 | 3,100 | 3,165 | +1.12% | 17,000 | 104億4450万 | -4.35% | 23.23 | 5.78 |
| 02/06 | 3,115 | 3,175 | 3,050 | 3,130 | -0.63% | 12,900 | 103億2900万 | -5.32% | 22.97 | 5.71 |
| 02/05 | 3,110 | 3,175 | 3,035 | 3,150 | +0.48% | 21,400 | 103億9500万 | -4.63% | 23.12 | 5.75 |
| 02/04 | 3,280 | 3,310 | 3,130 | 3,135 | -5.57% | 33,000 | 103億4550万 | -5.12% | 23.01 | 5.72 |
| 02/03 | 3,430 | 3,430 | 3,310 | 3,320 | -1.19% | 14,600 | 109億5600万 | +0.42% | 24.37 | 6.06 |
| 02/02 | 3,460 | 3,590 | 3,285 | 3,360 | -2.75% | 49,400 | 110億8800万 | +1.66% | 24.66 | 6.13 |
| 01/30 | 3,470 | 3,550 | 3,430 | 3,455 | -0.43% | 10,300 | 114億150万 | +4.67% | 25.36 | 6.3 |
| 01/29 | 3,310 | 3,515 | 3,205 | 3,470 | +2.97% | 44,500 | 114億5100万 | +5.31% | 25.47 | 6.33 |
| 01/28 | 3,360 | 3,430 | 3,345 | 3,370 | -0.44% | 17,800 | 111億2100万 | +2.65% | 24.73 | 6.15 |
| 01/27 | 3,495 | 3,495 | 3,350 | 3,385 | -3.7% | 27,800 | 111億7050万 | +3.49% | 24.84 | 6.18 |
| 01/26 | 3,545 | 3,585 | 3,505 | 3,515 | -0.85% | 49,800 | 115億9950万 | +8.02% | 25.8 | 6.41 |
| 01/23 | 3,495 | 3,545 | 3,440 | 3,545 | +2.75% | 15,800 | 116億9850万 | +9.62% | 26.02 | 6.47 |
| 01/22 | 3,455 | 3,495 | 3,350 | 3,450 | -0.14% | 31,700 | 113億7816万 | +7.34% | 25.32 | 6.3 |
| 01/21 | 3,395 | 3,525 | 3,390 | 3,455 | +0.14% | 20,500 | 113億9465万 | +8.27% | 25.36 | 6.3 |
| 01/20 | 3,495 | 3,525 | 3,410 | 3,450 | -0.72% | 21,200 | 113億7816万 | +8.94% | 25.32 | 6.3 |
| 01/19 | 3,435 | 3,515 | 3,415 | 3,475 | +0.87% | 16,800 | 114億6061万 | +10.35% | 25.5 | 6.34 |
| 01/16 | 3,450 | 3,465 | 3,390 | 3,445 | +0.15% | 24,500 | 113億6167万 | +10.1% | 25.28 | 6.29 |
| 01/15 | 3,040 | 3,480 | 3,040 | 3,440 | +13.16% | 63,200 | 113億4518万 | +10.61% | 25.25 | 6.28 |
| 01/14 | 2,992 | 3,060 | 2,945 | 3,040 | +1% | 32,300 | 100億2598万 | -1.62% | 22.31 | 5.55 |
| 01/13 | 3,180 | 3,180 | 2,946 | 3,010 | -3.22% | 42,300 | 99億2704万 | -2.53% | 22.09 | 5.49 |
| 01/09 | 3,190 | 3,225 | 3,030 | 3,110 | -2.51% | 26,400 | 102億5684万 | +0.75% | 22.83 | 5.68 |
| 01/08 | 3,220 | 3,270 | 3,180 | 3,190 | -0.93% | 8,400 | 105億2068万 | +3.57% | 23.41 | 5.82 |
| 01/07 | 3,350 | 3,350 | 3,170 | 3,220 | -2.13% | 18,000 | 106億1962万 | +4.58% | 23.63 | 5.88 |
| 01/06 | 3,225 | 3,475 | 3,170 | 3,290 | +4.28% | 60,700 | 108億5048万 | +7.24% | 24.15 | 6 |
| 01/05 | 3,150 | 3,295 | 3,110 | 3,155 | +1.94% | 21,000 | 104億525万 | +3.34% | 23.16 | 5.76 |
| 2025 | ||||||||||
| 12/30 | 3,040 | 3,140 | 3,040 | 3,095 | +1.48% | 10,400 | 102億737万 | +1.64% | 23.35 | 5.64 |
| 12/29 | 3,215 | 3,250 | 3,035 | 3,050 | -3.94% | 23,100 | 100億5896万 | +0.3% | 23.01 | 5.56 |
| 12/26 | 3,185 | 3,245 | 3,160 | 3,175 | -0.47% | 10,300 | 104億7121万 | +4.34% | 23.95 | 5.79 |
| 12/25 | 3,260 | 3,315 | 3,160 | 3,190 | -2.74% | 13,500 | 105億2068万 | +4.9% | 24.07 | 5.81 |
| 12/24 | 3,340 | 3,340 | 3,250 | 3,280 | +0.15% | 7,600 | 108億1750万 | +7.89% | 24.75 | 5.98 |
| 12/23 | 3,275 | 3,320 | 3,240 | 3,275 | -0.61% | 15,700 | 107億9112万 | +8.19% | 24.69 | 5.96 |
| 12/22 | 3,180 | 3,320 | 3,180 | 3,295 | +4.11% | 22,200 | 108億5702万 | +9.21% | 24.84 | 6 |
| 12/19 | 3,085 | 3,165 | 3,060 | 3,165 | +3.26% | 25,800 | 104億2867万 | +5.39% | 23.86 | 5.76 |
| 12/18 | 2,962 | 3,085 | 2,957 | 3,065 | +2.99% | 9,700 | 100億9917万 | +2.27% | 23.1 | 5.58 |
| 12/17 | 2,987 | 3,040 | 2,927 | 2,976 | -1.29% | 9,200 | 98億592万 | -0.43% | 22.43 | 5.42 |
| 12/16 | 3,030 | 3,030 | 2,957 | 3,015 | -0.5% | 8,600 | 99億3442万 | +1.31% | 22.73 | 5.49 |
| 12/15 | 2,893 | 3,035 | 2,893 | 3,030 | +4.88% | 7,100 | 99億8385万 | +2.4% | 22.84 | 5.52 |
| 12/12 | 2,875 | 2,967 | 2,871 | 2,889 | +1.3% | 11,200 | 95億1925万 | -1.67% | 21.78 | 5.26 |
| 12/11 | 2,950 | 3,000 | 2,751 | 2,852 | -5.09% | 30,400 | 93億9734万 | -2.4% | 21.5 | 5.19 |
| 12/10 | 2,953 | 3,015 | 2,941 | 3,005 | +1.42% | 9,400 | 99億147万 | +3.37% | 22.65 | 5.47 |
| 12/09 | 2,951 | 2,996 | 2,928 | 2,963 | -0.13% | 8,400 | 97億6308万 | +2.56% | 22.33 | 5.39 |
| 12/08 | 2,950 | 3,035 | 2,950 | 2,967 | +0.58% | 2,900 | 97億7626万 | +3.24% | 22.36 | 5.4 |
| 12/05 | 2,990 | 3,025 | 2,922 | 2,950 | -1.5% | 10,000 | 97億2025万 | +3.22% | 22.24 | 5.37 |
| 12/04 | 2,960 | 3,025 | 2,960 | 2,995 | +0.94% | 7,300 | 98億6852万 | +5.42% | 22.57 | 5.45 |
| 12/03 | 2,955 | 3,030 | 2,927 | 2,967 | +0.3% | 15,800 | 97億7626万 | +5.03% | 22.36 | 5.4 |
| 12/02 | 3,090 | 3,175 | 2,958 | 2,958 | -5.95% | 26,100 | 97億4661万 | +5.23% | 22.3 | 5.38 |
| 12/01 | 3,010 | 3,150 | 2,972 | 3,145 | +6.25% | 20,500 | 103億6277万 | +12.36% | 23.71 | 5.73 |
| 11/28 | 2,949 | 2,972 | 2,925 | 2,960 | +1.96% | 14,800 | 97億5320万 | +6.47% | 22.31 | 5.39 |
| 11/27 | 2,930 | 2,989 | 2,903 | 2,903 | -1.73% | 16,300 | 95億6538万 | +4.73% | 21.88 | 5.28 |
| 11/26 | 3,110 | 3,110 | 2,901 | 2,954 | -1.17% | 34,000 | 97億3343万 | +6.91% | 22.27 | 5.38 |
| 11/25 | 3,200 | 3,200 | 2,966 | 2,989 | -3.89% | 30,100 | 98億4875万 | +8.65% | 22.53 | 5.44 |
| 11/21 | 3,105 | 3,135 | 3,050 | 3,110 | -0.48% | 28,500 | 102億4745万 | +13.79% | 23.44 | 5.66 |
| 11/20 | 3,225 | 3,240 | 3,075 | 3,125 | -0.95% | 39,600 | 102億9687万 | +15.14% | 23.55 | 5.69 |
| 11/19 | 2,943 | 3,155 | 2,855 | 3,155 | +6.01% | 78,100 | 103億9572万 | +17.11% | 23.78 | 5.74 |
| 11/18 | 3,030 | 3,030 | 2,926 | 2,976 | -1.46% | 50,000 | 98億592万 | +11.42% | 22.43 | 5.42 |
| 11/17 | 2,909 | 3,030 | 2,882 | 3,020 | +3.04% | 40,900 | 99億5090万 | +13.58% | 22.76 | 5.5 |
| 11/14 | 2,945 | 2,988 | 2,867 | 2,931 | -2.79% | 60,400 | 96億5764万 | +10.81% | 22.09 | 5.34 |
| 11/13 | 2,815 | 3,120 | 2,742 | 3,015 | +5.24% | 300,700 | 99億3442万 | +14.33% | 22.73 | 5.49 |
| 11/12 | 2,800 | 2,873 | 2,759 | 2,865 | +7.63% | 172,400 | 94億4017万 | +9.35% | 21.59 | 5.22 |
| 11/11 | 2,630 | 2,683 | 2,611 | 2,662 | +3.02% | 35,800 | 87億7129万 | +1.99% | 20.06 | 4.85 |
| 11/10 | 2,555 | 2,600 | 2,527 | 2,584 | +3.15% | 51,500 | 85億1428万 | -1% | 19.48 | 4.7 |
| 11/07 | 2,492 | 2,538 | 2,484 | 2,505 | +0.2% | 38,400 | 82億5397万 | -3.91% | 18.88 | 4.56 |
| 11/06 | 2,516 | 2,550 | 2,486 | 2,500 | +0.68% | 14,300 | 82億3750万 | -4.21% | 18.84 | 4.55 |
| 11/05 | 2,532 | 2,533 | 2,400 | 2,483 | -2.05% | 44,100 | 81億8148万 | -5.16% | 18.72 | 4.52 |
| 11/04 | 2,615 | 2,622 | 2,530 | 2,535 | -2.2% | 28,400 | 83億5282万 | -3.61% | 19.11 | 4.61 |
| 10/31 | 2,551 | 2,630 | 2,551 | 2,592 | +1.01% | 16,300 | 85億4064万 | -1.93% | 19.54 | 4.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 12月期 | 2,934 12/19 | 1,770 12/28 | 3,389,400 12/19 | 赤字 | 赤字 | 8.62 | 5.2 | 90億8483万 | 54億8062万 | 赤字 12/30 |
| 2023年 12月期 | 3,620 8/23 | 1,610 11/14 | 521,000 8/10 | 83.84 | 37.29 | 9.44 | 4.2 | 112億896万 | 49億8520万 | 60.24倍 12/29 |
| 2024年 12月期 | 3,800 2/15 | 1,116 8/5 | 210,400 5/15 | 46.55 | 13.67 | 8.78 | 2.58 | 117億6632万 | 34億9506万 | 27.33倍 12/30 |
| 2025年 12月期 | 3,340 12/24 | 1,590 4/7 | 667,400 2/14 | 25.11 | 11.95 | 6.09 | 2.9 | 110億1538万 | 52億1109万 | 23.26倍 12/30 |
| 最新 | 1,610 2026/4/1 | 17,800 | 11.82 予想 | 2.94 実績 | 53億1754万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
