PER

2022/12/19~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/272,3712,4992,3512,499+5.4%32,40077億3790万+23.1%-10.42
01/262,2612,4002,2602,371+4.96%25,70073億4156万+18.14%-9.89
01/252,3132,3692,1352,259-3.17%21,20069億9476万+12.89%-9.42
01/242,3002,3862,2652,333+0.47%32,60072億2390万--9.73
01/232,1912,3242,1902,322+6.03%50,30071億8984万--9.68
01/202,1482,1982,0802,190+2.53%40,90067億8111万--9.13
01/192,0042,1452,0042,136+4.25%35,10066億1391万--8.91
01/181,9722,0491,8912,049+3.9%27,60063億4452万--8.54
01/171,9742,0201,8861,972+1.13%30,80061億610万--8.22
01/161,8461,9691,8461,950+3.39%18,60060億3798万--8.13
01/131,7901,8901,7701,886+3.06%11,70058億3981万--7.86
01/121,8301,8301,7511,830+0.16%9,60056億6641万--7.63
01/111,7511,8301,7511,827+4.4%13,00056億5712万--7.62
01/101,8001,8681,7261,750+2.04%28,90054億1870万--7.3
01/061,7701,7701,7031,715-3.87%13,80053億1032万--7.15
01/051,8451,8791,7841,784-3.72%6,90055億2397万--7.44
01/041,9121,9121,8371,853-5.07%9,40057億3762万--7.73
2022
12/302,0102,0401,9311,952-2.79%31,70060億4417万--8.14
12/291,8422,0141,8052,008+4.47%28,70062億1757万--8.37
12/281,8301,9301,7701,922+0.63%33,50059億5128万--8.01
12/271,9001,9501,8801,910-3.54%30,00059億1412万--7.96
12/261,9541,9801,8261,980-3.6%70,60061億3087万--8.26
12/232,0122,1211,9142,054+0.15%73,40063億6000万--8.56
12/222,0482,0961,8862,051-4.52%173,00063億5071万--8.55
12/211,8632,1481,8252,148+11.88%319,80066億5106万--8.96
12/202,0702,2251,8151,920-14.02%979,30059億4508万--8.01
12/192,7332,9342,2332,2330%3,389,40069億1426万--9.31