時価総額
- 2022年12月30日
- 211億8073万
- 2023年12月29日
- 463億3579万
- 2024年12月30日
- 396億2653万
2022/12/30～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/16 | 3,715 | 3,950 | 3,180 | 3,295 | -11.54% | 2,859,000 | 316億9098万 | -15.23% | 13.44 | 5.94 |
| 04/30 | 3,825 | 3,830 | 2,807 | 3,725 | -1.97% | 4,043,600 | 358億2667万 | -2.05% | 15.19 | 6.71 |
| 03/31 | 3,810 | 4,135 | 3,700 | 3,800 | +3.54% | 3,427,900 | 365億4612万 | +2.23% | 15.5 | 6.85 |
| 02/28 | 4,280 | 4,625 | 3,630 | 3,670 | -16.5% | 7,062,300 | 351億5887万 | +0.88% | 14.97 | 6.59 |
| 01/31 | 4,235 | 4,500 | 4,000 | 4,395 | +5.4% | 3,185,900 | 417億6513万 | +23.11% | 17.93 | 7.82 |
| 2024 |
| 12/30 | 4,985 | 5,080 | 3,865 | 4,170 | -17.26% | 6,461,800 | 395億1606万 | +19.62% | 19.17 | 7.43 |
| 11/29 | 3,880 | 5,570 | 3,690 | 5,040 | +28.41% | 4,976,600 | 477億3850万 | - | 23.16 | 8.98 |
| 10/31 | 4,060 | 4,385 | 3,615 | 3,925 | -2.24% | 2,861,800 | 371億7534万 | - | 18.04 | 6.99 |
| 09/30 | 3,890 | 4,625 | 3,600 | 4,015 | +3.75% | 4,494,200 | 380億1974万 | - | 18.45 | 9.42 |
| 08/30 | 3,765 | 4,170 | 2,473 | 3,870 | +1.84% | 6,565,400 | 366億3216万 | - | 17.77 | 9.07 |
| 07/31 | 4,270 | 4,310 | 3,530 | 3,800 | -11.11% | 3,185,700 | 359億6766万 | - | 17.45 | 8.91 |
| 06/28 | 3,615 | 4,455 | 3,350 | 4,275 | +18.59% | 4,609,900 | 404億6362万 | - | 19.63 | 11.44 |
| 05/31 | 3,855 | 4,115 | 3,145 | 3,605 | -7.56% | 7,933,100 | 341億1051万 | - | 16.55 | 9.64 |
| 04/30 | 5,590 | 5,660 | 3,625 | 3,900 | -32.64% | 5,520,600 | 368億8464万 | - | 17.9 | 10.43 |
| 03/29 | 4,130 | 5,920 | 3,820 | 5,790 | +40.02% | 8,063,300 | 547億4893万 | - | 26.56 | 15.48 |
| 02/29 | 4,110 | 4,910 | 3,715 | 4,135 | +0.36% | 7,758,800 | 390億2313万 | - | 18.93 | 11.03 |
| 01/31 | 4,885 | 5,050 | 3,960 | 4,120 | -16.6% | 5,130,700 | 386億4467万 | - | 18.75 | 10.92 |
| 2023 |
| 12/29 | 5,080 | 5,320 | 4,310 | 4,940 | -1.79% | 5,489,100 | 463億2299万 | - | 81 | 15.06 |
| 11/30 | 3,650 | 5,320 | 3,390 | 5,030 | +37.62% | 9,387,300 | 468億8764万 | - | 81.99 | 15.24 |
| 10/31 | 4,310 | 4,600 | 3,260 | 3,655 | -15% | 8,470,200 | 340億5071万 | - | 59.54 | 11.07 |
| 09/29 | 3,310 | 4,585 | 3,125 | 4,300 | +28.17% | 8,712,700 | 400億4547万 | - | 70.02 | 13.02 |
| 08/31 | 2,571 | 3,975 | 2,209 | 3,355 | +31.88% | 10,758,600 | 312億1357万 | - | 54.58 | 10.15 |
| 07/31 | 2,222 | 2,586 | 2,030 | 2,544 | +16.16% | 2,924,500 | 236億4037万 | - | 41.34 | 7.68 |
| 06/30 | 1,634 | 2,199 | 1,625 | 2,190 | +34.03% | 2,673,100 | 203億1246万 | - | 35.52 | 6.6 |
| 05/31 | 1,251 | 1,771 | 1,157 | 1,634 | +35.71% | 2,438,500 | 151億5551万 | - | 26.5 | 4.93 |
| 04/28 | 1,574 | 1,592 | 1,192 | 1,204 | -23.41% | 786,900 | 111億6722万 | - | 19.53 | 3.63 |
| 04/01 | 株式分割 1→5 |
| 03/31 | 1,784 | 2,100 | 1,522 | 1,572 | -12.86% | 814,600 | 145億8045万 | - | 25.5 | 4.74 |
| 02/28 | 1,952 | 2,060 | 1,730 | 1,804 | -8.89% | 419,000 | 167億3228万 | - | 29.26 | 5.44 |
| 01/31 | 2,238 | 2,286 | 1,664 | 1,980 | -13.69% | 855,000 | 183億6469万 | - | 32.11 | 5.97 |
| 2022 |
| 12/30 | 2,102 | 2,328 | 1,528 | 2,294 | 0% | 2,453,000 | 211億8073万 | - | - | 8.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
12月期 | 2,328
11,640
12/23 | 1,528
7,640
12/21 | 776,000
155,200
12/23 | 214億9465万 | 141億817万 | 211億8073万
12/30 |
2023年
12月期 | 5,320
12/7
11/20 | 1,157
5/2 | 2,206,200
8/23 | 495億9091万 | 107億3129万 | 463億3579万
12/29 |
2024年
12月期 | 5,920
3/29
3/27 | 2,473
8/5 | 1,554,100
5/15 | 559億7818万 | 234億737万 | 396億2653万
12/30 |
| 最新 | 3,295
2025/5/16 | 493,000 | 316億9098万 |
