PER
- 2022年12月30日
- 赤字
- 2023年12月29日
- 80.33倍
- 2024年12月30日
- 19.14倍
2022/12/23～2025/06/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/03 | 3,200 | 3,210 | 2,987 | 3,020 | -6.21% | 766,300 | 292億1194万 | -20.98% | 12.39 | 5.47 |
| 05/30 | 3,025 | 3,265 | 3,000 | 3,220 | +6.1% | 1,706,100 | 311億4651万 | -16.77% | 13.21 | 5.83 |
| 05/23 | 3,260 | 3,365 | 3,030 | 3,035 | -7.89% | 1,830,000 | 293億5703万 | -23.01% | 12.45 | 5.5 |
| 05/16 | 3,855 | 3,950 | 3,180 | 3,295 | -14.75% | 2,304,000 | 316億9098万 | -18.08% | 13.52 | 5.97 |
| 05/09 | 3,800 | 3,950 | 3,785 | 3,865 | +3.07% | 608,800 | 371億7318万 | -5.66% | 15.85 | 7 |
| 05/02 | 3,680 | 3,770 | 3,660 | 3,750 | +3.88% | 468,900 | 360億6712万 | -8.51% | 15.38 | 6.8 |
| 04/25 | 3,675 | 3,765 | 3,590 | 3,610 | -1.77% | 472,600 | 347億2061万 | -12.02% | 14.81 | 6.54 |
| 04/18 | 3,555 | 3,800 | 3,510 | 3,675 | +3.52% | 889,800 | 353億4394万 | -10.5% | 15.08 | 6.66 |
| 04/11 | 2,850 | 3,600 | 2,807 | 3,550 | +6.29% | 2,115,100 | 341億4177万 | -13.83% | 14.56 | 6.43 |
| 04/04 | 3,925 | 3,960 | 3,200 | 3,340 | -16.29% | 1,392,000 | 321億2211万 | -19.46% | 13.7 | 6.05 |
| 03/28 | 3,910 | 4,055 | 3,895 | 3,990 | +1.79% | 590,100 | 383億7342万 | -4.45% | 16.37 | 7.19 |
| 03/21 | 4,000 | 4,000 | 3,800 | 3,920 | -1.88% | 736,100 | 375億5389万 | -6.33% | 16.08 | 7.03 |
| 03/14 | 3,965 | 4,020 | 3,765 | 3,995 | +1.27% | 771,900 | 382億7239万 | -4.88% | 16.39 | 7.17 |
| 03/07 | 3,810 | 4,135 | 3,700 | 3,945 | +7.49% | 1,504,200 | 377億9339万 | -6.18% | 16.18 | 7.08 |
| 02/28 | 3,800 | 4,030 | 3,630 | 3,670 | -0.94% | 1,715,500 | 351億5887万 | -12.56% | 15.05 | 6.59 |
| 02/21 | 4,280 | 4,435 | 3,700 | 3,705 | -13.13% | 2,284,800 | 352億815万 | -11.89% | 15.2 | 6.6 |
| 02/14 | 4,220 | 4,625 | 4,055 | 4,265 | +1.07% | 2,859,000 | 405億2976万 | +1.6% | 17.5 | 7.59 |
| 02/07 | 4,280 | 4,315 | 4,050 | 4,220 | -3.98% | 1,130,100 | 401億213万 | +1.39% | 17.31 | 7.51 |
| 01/31 | 4,290 | 4,480 | 4,160 | 4,395 | +0.8% | 896,400 | 417億6513万 | +6.78% | 18.03 | 7.82 |
| 01/24 | 4,405 | 4,500 | 4,220 | 4,360 | 0% | 815,000 | 414億3253万 | +7.31% | 17.89 | 7.76 |
| 01/17 | 4,020 | 4,440 | 4,000 | 4,360 | +6.86% | 877,200 | 413億1655万 | +8% | 17.89 | 7.74 |
| 01/10 | 4,235 | 4,330 | 4,060 | 4,080 | -1.92% | 998,500 | 386億6320万 | +1.52% | 16.74 | 7.24 |
| 2024 | ||||||||||
| 12/27 | 4,210 | 4,480 | 4,150 | 4,160 | +2.84% | 1,880,100 | 394億2130万 | +3.74% | 19.13 | 7.41 |
| 12/20 | 4,095 | 4,180 | 3,865 | 4,045 | -0.61% | 1,571,500 | 383億1393万 | +1.18% | 18.59 | 7.2 |
| 12/13 | 4,240 | 4,350 | 4,025 | 4,070 | -3.44% | 1,549,300 | 385億5073万 | +1.57% | 18.7 | 7.25 |
| 12/06 | 4,985 | 5,080 | 4,205 | 4,215 | -16.37% | 2,348,700 | 399億2416万 | +4.9% | 19.37 | 7.51 |
| 11/29 | 5,050 | 5,480 | 4,965 | 5,040 | +0.4% | 977,200 | 477億3850万 | +26.25% | 23.16 | 8.98 |
| 11/22 | 5,120 | 5,570 | 4,920 | 5,020 | -3.09% | 1,574,900 | 475億4655万 | +27.7% | 23.07 | 8.94 |
| 11/15 | 3,845 | 5,180 | 3,690 | 5,180 | +32.31% | 2,482,700 | 490億6198万 | +33.68% | 23.8 | 9.22 |
| 11/08 | 3,835 | 4,050 | 3,825 | 3,915 | +1.95% | 479,100 | 370億8062万 | +3.03% | 17.99 | 6.97 |
| 11/01 | 3,700 | 4,015 | 3,690 | 3,840 | +4.07% | 633,200 | 363億7027万 | +1.78% | 17.65 | 6.84 |
| 10/25 | 4,055 | 4,170 | 3,615 | 3,690 | -8.66% | 712,100 | 349億4955万 | -2.17% | 16.96 | 6.57 |
| 10/18 | 4,295 | 4,330 | 4,015 | 4,040 | -4.38% | 505,400 | 382億5647万 | +6.91% | 18.56 | 7.19 |
| 10/11 | 4,180 | 4,385 | 4,120 | 4,225 | +4.06% | 904,700 | 400億832万 | +11.95% | 19.41 | 7.52 |
| 10/04 | 4,100 | 4,345 | 3,980 | 4,060 | -3.68% | 1,132,300 | 384億4586万 | +7.86% | 18.65 | 7.23 |
| 09/27 | 4,350 | 4,420 | 4,100 | 4,215 | -1.52% | 830,400 | 399億1362万 | +11.1% | 19.37 | 9.89 |
| 09/20 | 4,220 | 4,625 | 4,195 | 4,280 | +3.76% | 1,240,400 | 405億1308万 | +11.98% | 19.66 | 10.04 |
| 09/13 | 3,600 | 4,485 | 3,600 | 4,125 | +10.29% | 1,816,400 | 390億4590万 | +6.26% | 18.94 | 9.67 |
| 09/06 | 3,890 | 3,900 | 3,620 | 3,740 | -3.36% | 972,500 | 354億162万 | -5.17% | 17.18 | 8.77 |
| 08/30 | 3,545 | 4,170 | 3,525 | 3,870 | +9.32% | 1,685,800 | 366億3216万 | -2.37% | 17.77 | 9.07 |
| 08/23 | 3,395 | 3,645 | 3,360 | 3,540 | +5.51% | 1,157,200 | 335億848万 | -10.79% | 16.26 | 8.3 |
| 08/16 | 3,225 | 3,405 | 2,920 | 3,355 | +8.58% | 2,145,700 | 317億5566万 | -15.83% | 15.41 | 7.87 |
| 08/09 | 2,595 | 3,190 | 2,473 | 3,090 | +0.82% | 2,321,200 | 292億4739万 | -23.42% | 14.19 | 7.24 |
| 08/02 | 3,715 | 3,825 | 3,030 | 3,065 | -17.5% | 895,700 | 290億1076万 | -24.73% | 14.08 | 7.19 |
| 07/26 | 3,875 | 3,875 | 3,530 | 3,715 | -4.62% | 961,300 | 351億6312万 | -9.83% | 17.06 | 8.71 |
| 07/19 | 3,980 | 4,030 | 3,810 | 3,895 | +0.78% | 566,800 | 368億6685万 | -5.83% | 17.89 | 9.13 |
| 07/12 | 3,870 | 3,960 | 3,665 | 3,865 | +0.52% | 858,800 | 365億8290万 | -6.8% | 17.75 | 9.06 |
| 07/05 | 4,270 | 4,310 | 3,830 | 3,845 | -10.06% | 1,077,600 | 363億9359万 | -7.48% | 17.66 | 9.01 |
| 06/28 | 4,230 | 4,405 | 4,045 | 4,275 | -1.5% | 872,600 | 404億6362万 | +2.25% | 19.63 | 11.44 |
| 06/21 | 3,775 | 4,455 | 3,625 | 4,340 | +21.23% | 2,699,600 | 410億6508万 | +3.26% | 19.92 | 11.61 |
| 06/14 | 3,520 | 3,670 | 3,350 | 3,580 | +1.7% | 811,600 | 338億7396万 | -15.31% | 16.43 | 9.58 |
| 06/07 | 3,615 | 3,750 | 3,405 | 3,520 | -2.36% | 834,700 | 333億624万 | -17.64% | 16.16 | 9.42 |
| 05/31 | 3,335 | 3,685 | 3,310 | 3,605 | +9.08% | 1,132,400 | 341億1051万 | -16.47% | 16.55 | 9.64 |
| 05/24 | 3,275 | 3,730 | 3,275 | 3,305 | +1.85% | 1,983,600 | 312億7191万 | -24.46% | 15.17 | 8.84 |
| 05/17 | 3,735 | 4,045 | 3,145 | 3,245 | -14.72% | 4,221,900 | 306億8991万 | -26.98% | 14.89 | 8.68 |
| 05/10 | 4,000 | 4,115 | 3,600 | 3,805 | -1.55% | 1,357,500 | 359億8616万 | -15.41% | 17.46 | 10.17 |
| 05/02 | 4,030 | 4,030 | 3,785 | 3,865 | -1.65% | 950,100 | 365億5362万 | -15.15% | 17.74 | 10.33 |
| 04/26 | 4,020 | 4,020 | 3,625 | 3,930 | -1.01% | 2,044,200 | 371億6836万 | -13.74% | 18.03 | 10.51 |
| 04/19 | 4,745 | 4,905 | 3,890 | 3,970 | -17.55% | 1,484,900 | 375億3942万 | -12.67% | 18.21 | 10.61 |
| 04/12 | 5,000 | 5,230 | 4,735 | 4,815 | -1.73% | 1,140,300 | 455億2955万 | +6.15% | 22.09 | 12.87 |
| 04/05 | 5,590 | 5,660 | 4,845 | 4,900 | -15.37% | 1,148,000 | 463億3329万 | +9.01% | 22.48 | 13.1 |
| 03/29 | 5,570 | 5,920 | 5,190 | 5,790 | +2.12% | 3,055,200 | 547億4893万 | +29.73% | 26.56 | 15.48 |
| 03/22 | 4,375 | 5,670 | 4,370 | 5,670 | +33.88% | 2,079,000 | 535億934万 | +28.72% | 25.96 | 15.13 |
| 03/15 | 3,875 | 4,620 | 3,850 | 4,235 | +6.68% | 1,792,200 | 399億6685万 | -2.64% | 19.39 | 11.3 |
| 03/08 | 4,040 | 4,165 | 3,820 | 3,970 | -0.63% | 1,615,900 | 374億6598万 | -8.76% | 18.18 | 10.59 |
| 03/01 | 4,585 | 4,680 | 3,945 | 3,995 | -12.96% | 2,087,200 | 377億191万 | -7.91% | 18.29 | 10.66 |
| 02/22 | 3,985 | 4,635 | 3,715 | 4,590 | +14.32% | 3,602,700 | 430億5316万 | +6.3% | 20.89 | 12.17 |
| 02/16 | 4,405 | 4,910 | 4,000 | 4,015 | -5.86% | 2,846,100 | 376億5979万 | -5.8% | 18.27 | 10.65 |
| 02/09 | 4,120 | 4,350 | 3,850 | 4,265 | +3.52% | 949,900 | 400億474万 | +0.66% | 19.41 | 11.31 |
| 02/02 | 4,200 | 4,265 | 3,960 | 4,120 | -1.2% | 925,200 | 386億4467万 | -2% | 18.75 | 10.92 |
| 01/26 | 4,080 | 4,350 | 4,035 | 4,170 | +2.33% | 938,400 | 391億1366万 | +0.87% | 18.98 | 11.06 |
| 01/19 | 4,450 | 4,475 | 4,010 | 4,075 | -8.84% | 1,615,700 | 382億1178万 | +0.32% | 18.54 | 10.8 |
| 01/12 | 4,860 | 5,050 | 4,385 | 4,470 | -7.36% | 1,635,000 | 419億1574万 | +11.83% | 20.34 | 11.85 |
| 01/05 | 4,885 | 4,885 | 4,585 | 4,825 | -2.33% | 1,329,300 | 452億4462万 | +23.43% | 21.95 | 12.79 |
| 2023 | ||||||||||
| 12/29 | 4,690 | 4,950 | 4,310 | 4,940 | +3.78% | 1,411,300 | 463億2299万 | +30% | 81 | 15.06 |
| 12/22 | 4,555 | 4,815 | 4,430 | 4,760 | +3.93% | 1,131,000 | 443億7081万 | +29% | 77.59 | 14.42 |
| 12/15 | 5,080 | 5,210 | 4,530 | 4,580 | -9.84% | 1,639,800 | 426億9292万 | +27.68% | 74.65 | 13.88 |
| 12/08 | 5,130 | 5,320 | 4,805 | 5,080 | +0.99% | 1,800,400 | 473億5372万 | +46.02% | 82.8 | 15.39 |
| 12/01 | 4,535 | 5,110 | 4,390 | 5,030 | +9.47% | 1,933,100 | 468億8764万 | +50.24% | 81.99 | 15.24 |
| 11/24 | 5,180 | 5,320 | 4,555 | 4,595 | -11.8% | 2,474,600 | 428億3275万 | +42.79% | 74.9 | 13.92 |
| 11/17 | 3,955 | 5,230 | 3,765 | 5,210 | +33.93% | 3,845,800 | 485億3740万 | +67.96% | 84.87 | 15.78 |
| 11/10 | 3,800 | 4,160 | 3,750 | 3,890 | +5.28% | 1,756,700 | 362億4001万 | +31.6% | 63.37 | 11.78 |
| 11/02 | 3,640 | 3,805 | 3,390 | 3,695 | -0.4% | 1,435,500 | 344億2335万 | +29.2% | 60.19 | 11.19 |
| 10/27 | 3,665 | 3,815 | 3,260 | 3,710 | -2.11% | 2,620,100 | 345億6310万 | +34.37% | 60.44 | 11.23 |
| 10/20 | 4,040 | 4,215 | 3,395 | 3,790 | -7.79% | 2,728,300 | 352億9589万 | +42.37% | 61.72 | 11.47 |
| 10/13 | 4,385 | 4,600 | 4,025 | 4,110 | -5.08% | 1,801,000 | 382億7601万 | +60.61% | 66.93 | 12.44 |
| 10/06 | 4,310 | 4,570 | 3,975 | 4,330 | +0.7% | 2,225,500 | 403億2485万 | +77.1% | 70.51 | 13.11 |
| 09/29 | 4,255 | 4,585 | 4,105 | 4,300 | +1.06% | 2,400,700 | 400億4547万 | +84.95% | 70.02 | 13.02 |
| 09/22 | 3,745 | 4,255 | 3,675 | 4,255 | +16.42% | 2,188,800 | 395億8681万 | +92.88% | 69.22 | 12.87 |
| 09/15 | 3,510 | 3,955 | 3,410 | 3,655 | +4.88% | 3,170,700 | 340億465万 | +74.21% | 59.46 | 11.05 |
| 09/08 | 3,250 | 3,500 | 3,125 | 3,485 | +8.91% | 2,046,400 | 324億2304万 | +72.61% | 56.69 | 10.54 |
| 09/01 | 3,330 | 3,665 | 3,165 | 3,200 | -5.47% | 2,751,600 | 297億7152万 | +63.52% | 52.06 | 9.68 |
| 08/25 | 3,500 | 3,975 | 3,280 | 3,385 | -1.31% | 5,647,400 | 314億9268万 | +77.41% | 55.07 | 10.24 |
| 08/18 | 2,882 | 3,435 | 2,856 | 3,430 | +44% | 2,819,000 | 318億7361万 | +86.01% | 55.73 | 10.36 |
| 08/10 | 2,332 | 2,440 | 2,209 | 2,382 | +0.13% | 551,700 | 221億3497万 | +33.52% | 38.71 | 7.19 |
| 08/04 | 2,470 | 2,600 | 2,333 | 2,379 | -2.02% | 584,800 | 221億709万 | +35.02% | 38.66 | 7.19 |
| 07/28 | 2,310 | 2,444 | 2,245 | 2,428 | +6.26% | 370,100 | 225億6243万 | +39.14% | 39.45 | 7.33 |
| 07/21 | 2,149 | 2,428 | 2,133 | 2,285 | +8.86% | 550,100 | 211億9360万 | +32.39% | 37.06 | 6.89 |
| 07/14 | 2,203 | 2,363 | 2,030 | 2,099 | -4.07% | 684,800 | 194億6843万 | +22.46% | 34.04 | 6.33 |
| 07/07 | 2,222 | 2,464 | 2,120 | 2,188 | -0.09% | 1,465,600 | 202億9391万 | +27.88% | 35.49 | 6.6 |
| 06/30 | 1,869 | 2,199 | 1,835 | 2,190 | +16.12% | 797,000 | 203億1246万 | +28.52% | 35.52 | 6.6 |
| 06/23 | 1,821 | 1,986 | 1,644 | 1,886 | +4.78% | 1,115,600 | 174億9283万 | +11.8% | 30.59 | 5.69 |
| 06/16 | 1,800 | 1,820 | 1,710 | 1,800 | +1.81% | 302,200 | 166億9518万 | +5.7% | 29.19 | 5.43 |
| 06/09 | 1,710 | 1,829 | 1,695 | 1,768 | +4% | 677,300 | 163億9837万 | +2.61% | 28.67 | 5.33 |
| 06/02 | 1,623 | 1,771 | 1,594 | 1,700 | +9.68% | 992,900 | 157億6767万 | - | 27.57 | 5.13 |
| 05/26 | 1,640 | 1,655 | 1,478 | 1,550 | +4.03% | 1,191,100 | 143億7640万 | - | 25.14 | 4.67 |
| 05/19 | 1,373 | 1,699 | 1,326 | 1,490 | +21.04% | 982,700 | 138億1989万 | - | 24.17 | 4.49 |
| 05/12 | 1,220 | 1,292 | 1,171 | 1,231 | -0.16% | 124,300 | 114億1764万 | - | 19.96 | 3.71 |
| 05/02 | 1,251 | 1,251 | 1,157 | 1,233 | +2.41% | 51,800 | 114億3619万 | - | 20 | 3.72 |
| 04/28 | 1,257 | 1,336 | 1,201 | 1,204 | -6.08% | 132,100 | 111億6722万 | - | 19.53 | 3.63 |
| 04/21 | 1,398 | 1,398 | 1,218 | 1,282 | -2.73% | 281,700 | 118億9067万 | - | 20.79 | 3.86 |
| 04/14 | 1,294 | 1,383 | 1,192 | 1,318 | -0.23% | 266,800 | 122億2458万 | - | 21.38 | 3.97 |
| 04/07 | 1,574 | 1,592 | 1,282 | 1,321 | -15.97% | 232,800 | 122億5240万 | - | 21.42 | 3.98 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 1,708 | 1,708 | 1,522 | 1,572 | -6.32% | 184,600 | 145億8045万 | - | 25.5 | 4.74 |
| 03/24 | 1,876 | 1,876 | 1,610 | 1,678 | -13.15% | 313,500 | 155億6361万 | - | 27.21 | 5.06 |
| 03/17 | 1,920 | 2,038 | 1,840 | 1,932 | -2.42% | 140,500 | 179億1949万 | - | 31.33 | 5.82 |
| 03/10 | 1,768 | 2,100 | 1,768 | 1,980 | +12.37% | 266,000 | 183億6469万 | - | 32.11 | 5.97 |
| 03/03 | 1,908 | 1,948 | 1,752 | 1,762 | -8.99% | 106,000 | 163億4272万 | - | 28.58 | 5.31 |
| 02/24 | 1,774 | 2,000 | 1,730 | 1,936 | +5.56% | 128,000 | 179億5659万 | - | 31.4 | 5.84 |
| 02/17 | 1,962 | 1,980 | 1,804 | 1,834 | -6.52% | 159,000 | 170億1053万 | - | 29.74 | 5.53 |
| 02/10 | 1,950 | 2,060 | 1,932 | 1,962 | +1.24% | 126,500 | 181億9774万 | - | 31.82 | 5.91 |
| 02/03 | 2,000 | 2,002 | 1,920 | 1,938 | -3.29% | 95,000 | 179億7514万 | - | 31.43 | 5.84 |
| 01/27 | 2,070 | 2,148 | 1,932 | 2,004 | -0.3% | 113,500 | 185億8730万 | - | 32.5 | 6.04 |
| 01/20 | 1,932 | 2,030 | 1,884 | 2,010 | -0.5% | 58,000 | 185億5853万 | - | 32.45 | 6.03 |
| 01/13 | 1,752 | 2,286 | 1,722 | 2,020 | +14.51% | 445,500 | 186億5086万 | - | 32.61 | 6.06 |
| 01/06 | 2,238 | 2,258 | 1,664 | 1,764 | -23.1% | 333,000 | 162億8718万 | - | 28.48 | 5.29 |
| 2022 | ||||||||||
| 12/30 | 2,200 | 2,294 | 1,940 | 2,294 | 0% | 985,500 | 211億8073万 | - | - | 8.73 |
| 12/23 | 2,102 | 2,328 | 1,528 | 2,294 | 0% | 1,677,000 | 211億8073万 | - | - | 8.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 12月期 | 2,328 11,640 12/23 | 1,528 7,640 12/21 | 776,000 155,200 12/23 | 赤字 | 赤字 | 8.86 | 5.81 | 214億9465万 | 141億817万 | 赤字 12/30 |
| 2023年 12月期 | 5,320 12/7 11/20 | 1,157 5/2 | 2,206,200 8/23 | 86.5 | 18.81 | 16.22 | 3.53 | 495億9091万 | 107億3129万 | 80.33倍 12/29 |
| 2024年 12月期 | 5,920 3/29 3/27 | 2,473 8/5 | 1,554,100 5/15 | 27.18 | 11.35 | 10.58 | 4.42 | 559億7818万 | 234億737万 | 19.14倍 12/30 |
| 最新 | 3,020 2025/6/3 | 472,100 | 12.39 予想 | 5.47 実績 | 292億1194万 | - | ||||