時価総額
2022/12/23～2023/01/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 01/27 | 1,561 | 1,561 | 1,514 | 1,522 | -3.24% | 184,400 | 257億4021万 | - | 37.51 | 13.37 |
| 01/26 | 1,548 | 1,582 | 1,530 | 1,573 | +2.95% | 198,700 | 266億273万 | - | 38.76 | 13.82 |
| 01/25 | 1,574 | 1,586 | 1,528 | 1,528 | -4.02% | 277,800 | 258億4168万 | - | 37.66 | 13.42 |
| 01/24 | 1,660 | 1,660 | 1,584 | 1,592 | -3.52% | 147,600 | 269億1769万 | - | 39.23 | 13.98 |
| 01/23 | 1,600 | 1,660 | 1,580 | 1,650 | +4.23% | 182,300 | 278億9836万 | - | 40.66 | 14.49 |
| 01/20 | 1,571 | 1,593 | 1,528 | 1,583 | +0.76% | 125,300 | 267億6552万 | - | 39.01 | 13.9 |
| 01/19 | 1,520 | 1,573 | 1,519 | 1,571 | +3.29% | 123,100 | 265億6262万 | - | 38.72 | 13.8 |
| 01/18 | 1,600 | 1,611 | 1,518 | 1,521 | -4.28% | 198,200 | 257億1722万 | - | 37.48 | 13.36 |
| 01/17 | 1,543 | 1,602 | 1,543 | 1,589 | +2.19% | 100,900 | 268億6697万 | - | 39.16 | 13.96 |
| 01/16 | 1,608 | 1,623 | 1,547 | 1,555 | -4.6% | 201,800 | 262億9209万 | - | 38.32 | 13.66 |
| 01/13 | 1,670 | 1,696 | 1,601 | 1,630 | -2.4% | 314,500 | 275億6020万 | - | 40.17 | 14.32 |
| 01/12 | 1,626 | 1,758 | 1,611 | 1,670 | +3.92% | 800,300 | 282億3652万 | - | 41.15 | 14.67 |
| 01/11 | 1,630 | 1,695 | 1,604 | 1,607 | -1.71% | 406,300 | 271億7131万 | - | 39.6 | 14.11 |
| 01/10 | 1,550 | 1,673 | 1,537 | 1,635 | +7.92% | 549,400 | 276億4474万 | - | 40.29 | 14.36 |
| 01/06 | 1,540 | 1,626 | 1,490 | 1,515 | -3.81% | 1,100,100 | 256億1577万 | - | 37.33 | 13.31 |
| 01/05 | 1,649 | 1,666 | 1,567 | 1,575 | -2.84% | 456,700 | 266億3025万 | - | 38.81 | 13.83 |
| 01/04 | 1,662 | 1,703 | 1,620 | 1,621 | -3.11% | 843,300 | 274億803万 | - | 39.95 | 14.24 |
| 2022 |
| 12/30 | 1,767 | 1,789 | 1,666 | 1,673 | -4.56% | 1,322,300 | 282億8725万 | - | 41.23 | 14.69 |
| 12/29 | 1,657 | 1,853 | 1,635 | 1,753 | +4.78% | 3,103,300 | 296億3989万 | - | 43.2 | 15.4 |
| 12/28 | 1,656 | 1,724 | 1,602 | 1,673 | -1.3% | 1,290,300 | 282億8725万 | - | 41.23 | 14.69 |
| 12/27 | 1,780 | 1,935 | 1,681 | 1,695 | -6.04% | 3,583,700 | 286億5922万 | - | 41.77 | 14.89 |
| 12/26 | 1,760 | 1,816 | 1,620 | 1,804 | +3.86% | 3,692,900 | 305億221万 | - | 44.46 | 15.84 |
| 12/23 | 1,760 | 1,996 | 1,705 | 1,737 | 0% | 12,510,400 | 293億6936万 | - | 42.81 | 15.26 |
