時価総額
- 2023年3月31日
- 243億5577万
- 2024年3月29日
- 254億992万
- 2025年3月31日
- 170億9885万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/16 | 770 | 770 | 740 | 742 | -1.85% | 433,000 | 132億1249万 | -21.89% | 13.13 | 1.96 |
| 05/15 | 752 | 785 | 744 | 756 | -25.52% | 1,210,000 | 134億6178万 | -20.92% | 13.38 | 2 |
| 05/14 | 1,013 | 1,018 | 999 | 1,015 | -0.29% | 95,400 | 180億7369万 | +5.84% | 17.96 | 2.68 |
| 05/13 | 1,028 | 1,037 | 1,017 | 1,018 | +0.3% | 129,000 | 181億2711万 | +6.6% | 18.01 | 2.69 |
| 05/12 | 1,000 | 1,021 | 995 | 1,015 | +2.42% | 155,100 | 180億7369万 | +6.62% | 17.96 | 2.68 |
| 05/09 | 989 | 997 | 983 | 991 | -0.1% | 44,300 | 176億4634万 | +4.32% | 17.54 | 2.62 |
| 05/08 | 985 | 992 | 978 | 992 | +0.92% | 36,500 | 176億6414万 | +4.42% | 17.55 | 2.62 |
| 05/07 | 982 | 995 | 980 | 983 | +0.1% | 36,500 | 175億388万 | +3.47% | 17.4 | 2.6 |
| 05/02 | 979 | 985 | 968 | 982 | +1.13% | 60,600 | 174億8608万 | +3.15% | 17.38 | 2.59 |
| 05/01 | 979 | 979 | 966 | 971 | -0.82% | 30,900 | 172億9020万 | +1.57% | 17.18 | 2.56 |
| 04/30 | 976 | 991 | 967 | 979 | +1.03% | 89,900 | 174億3266万 | +2.09% | 17.32 | 2.58 |
| 04/28 | 978 | 996 | 969 | 969 | -0.62% | 299,200 | 172億5459万 | +0.83% | 17.15 | 2.56 |
| 04/25 | 979 | 985 | 971 | 975 | +0.62% | 56,600 | 173億6143万 | +1.25% | 17.25 | 2.57 |
| 04/24 | 980 | 982 | 963 | 969 | -1.72% | 105,500 | 172億5459万 | +0.41% | 17.15 | 2.56 |
| 04/23 | 981 | 991 | 975 | 986 | +1.75% | 69,300 | 175億5730万 | +1.86% | 17.45 | 2.6 |
| 04/22 | 970 | 987 | 967 | 969 | -1.22% | 41,800 | 172億5265万 | -0.1% | 17.15 | 2.56 |
| 04/21 | 981 | 988 | 971 | 981 | +1.03% | 69,100 | 174億6631万 | +0.82% | 17.36 | 2.59 |
| 04/18 | 961 | 972 | 956 | 971 | +1.68% | 45,000 | 172億8826万 | -0.31% | 17.18 | 2.56 |
| 04/17 | 939 | 955 | 936 | 955 | +2.47% | 88,700 | 170億339万 | -2.15% | 16.9 | 2.52 |
| 04/16 | 960 | 960 | 931 | 932 | -1.79% | 39,000 | 165億9388万 | -4.7% | 16.49 | 2.46 |
| 04/15 | 940 | 962 | 940 | 949 | +0.85% | 49,600 | 168億9656万 | -3.46% | 16.79 | 2.51 |
| 04/14 | 947 | 958 | 938 | 941 | +1.62% | 85,600 | 167億5412万 | -4.56% | 16.65 | 2.48 |
| 04/11 | 912 | 928 | 888 | 926 | -0.11% | 101,300 | 164億8705万 | -6.65% | 16.39 | 2.44 |
| 04/10 | 932 | 944 | 908 | 927 | +8.17% | 121,900 | 165億486万 | -7.11% | 16.4 | 2.45 |
| 04/09 | 899 | 899 | 838 | 857 | -4.78% | 141,600 | 152億5854万 | -14.64% | 15.17 | 2.26 |
| 04/08 | 864 | 905 | 864 | 900 | +10.02% | 148,200 | 160億2414万 | -11.15% | 15.93 | 2.38 |
| 04/07 | 825 | 847 | 806 | 818 | -10.21% | 369,100 | 145億6416万 | -19.73% | 14.48 | 2.16 |
| 04/04 | 932 | 932 | 885 | 911 | -3.8% | 247,400 | 162億1999万 | -11.38% | 16.12 | 2.41 |
| 04/03 | 941 | 960 | 935 | 947 | -2.47% | 125,500 | 168億6095万 | -8.33% | 16.76 | 2.5 |
| 04/02 | 1,002 | 1,003 | 970 | 971 | -2.8% | 160,500 | 172億8826万 | -6.36% | 17.18 | 2.56 |
| 04/01 | 994 | 1,014 | 988 | 999 | +1.11% | 117,700 | 177億8679万 | -4.03% | 17.68 | 2.64 |
| 03/31 | 1,031 | 1,031 | 982 | 988 | -4.91% | 271,500 | 175億9094万 | -5.36% | 12.1 | 2.61 |
| 03/28 | 1,039 | 1,050 | 1,034 | 1,039 | -2.44% | 275,200 | 184億9897万 | -0.76% | 13.05 | 2.81 |
| 03/27 | 1,040 | 1,071 | 1,036 | 1,065 | +1.14% | 168,600 | 189億6189万 | +1.62% | 13.38 | 2.88 |
| 03/26 | 1,026 | 1,053 | 1,023 | 1,053 | +2.83% | 146,600 | 187億4824万 | +0.48% | 13.23 | 2.85 |
| 03/25 | 1,028 | 1,034 | 1,024 | 1,024 | -0.29% | 58,500 | 182億3191万 | -2.38% | 12.86 | 2.77 |
| 03/24 | 1,033 | 1,049 | 1,024 | 1,027 | +0.39% | 108,500 | 182億7916万 | -2.56% | 12.9 | 2.78 |
| 03/21 | 1,028 | 1,031 | 1,023 | 1,023 | -1.82% | 76,100 | 182億796万 | -4.12% | 12.85 | 2.77 |
| 03/19 | 1,045 | 1,047 | 1,031 | 1,042 | +0.1% | 45,600 | 185億4614万 | -3.7% | 13.08 | 2.82 |
| 03/18 | 1,027 | 1,047 | 1,023 | 1,041 | +1.36% | 143,700 | 185億2834万 | -4.93% | 13.07 | 2.82 |
| 03/17 | 1,030 | 1,044 | 1,025 | 1,027 | +0.79% | 135,800 | 182億7916万 | -7.31% | 12.9 | 2.78 |
| 03/14 | 1,015 | 1,021 | 1,008 | 1,019 | +0.39% | 106,800 | 181億3677万 | -9.18% | 12.8 | 2.76 |
| 03/13 | 1,022 | 1,029 | 1,015 | 1,015 | -0.59% | 108,700 | 180億6557万 | -10.49% | 12.75 | 2.75 |
| 03/12 | 1,027 | 1,033 | 1,017 | 1,021 | -1.64% | 157,300 | 181億7237万 | -10.99% | 12.82 | 2.76 |
| 03/11 | 1,034 | 1,039 | 1,014 | 1,038 | -0.19% | 172,200 | 184億7494万 | -10.44% | 13.03 | 2.81 |
| 03/10 | 1,080 | 1,085 | 1,038 | 1,040 | -3.61% | 112,000 | 185億1054万 | -11.19% | 13.06 | 2.82 |
| 03/07 | 1,070 | 1,084 | 1,067 | 1,079 | -0.74% | 68,100 | 192億468万 | -8.79% | 13.55 | 2.92 |
| 03/06 | 1,082 | 1,090 | 1,072 | 1,087 | +1.12% | 176,000 | 193億4707万 | -8.96% | 13.65 | 2.94 |
| 03/05 | 1,060 | 1,081 | 1,060 | 1,075 | +0.47% | 80,700 | 191億3349万 | -10.79% | 13.5 | 2.91 |
| 03/04 | 1,037 | 1,074 | 1,037 | 1,070 | +2.29% | 125,700 | 190億4450万 | -12.08% | 13.44 | 2.9 |
| 03/03 | 1,052 | 1,063 | 1,041 | 1,046 | -0.95% | 110,200 | 186億1733万 | -14.75% | 13.13 | 2.83 |
| 02/28 | 1,034 | 1,076 | 1,025 | 1,056 | +1.15% | 151,000 | 187億9532万 | -14.77% | 13.26 | 2.86 |
| 02/27 | 1,039 | 1,045 | 1,029 | 1,044 | +0.29% | 103,100 | 185億8173万 | -16.55% | 13.11 | 2.83 |
| 02/26 | 1,060 | 1,061 | 1,017 | 1,041 | -2.53% | 270,400 | 185億2834万 | -17.58% | 13.07 | 2.82 |
| 02/25 | 1,060 | 1,077 | 1,057 | 1,068 | +0.09% | 142,000 | 190億890万 | -16.24% | 13.41 | 2.89 |
| 02/21 | 1,061 | 1,070 | 1,053 | 1,067 | 0% | 105,800 | 189億9110万 | -16.96% | 13.4 | 2.89 |
| 02/20 | 1,075 | 1,084 | 1,058 | 1,067 | -0.74% | 172,100 | 189億9110万 | -17.61% | 13.4 | 2.89 |
| 02/19 | 1,076 | 1,090 | 1,045 | 1,075 | +0.75% | 316,600 | 191億3349万 | -17.62% | 13.5 | 2.91 |
| 02/18 | 1,054 | 1,089 | 1,054 | 1,067 | +1.23% | 412,700 | 189億9110万 | -18.86% | 13.4 | 2.89 |
| 02/17 | 1,130 | 1,133 | 1,038 | 1,054 | -8.35% | 722,600 | 187億5972万 | -20.51% | 13.23 | 2.85 |
| 02/14 | 1,168 | 1,223 | 1,135 | 1,150 | -15.87% | 816,200 | 204億6839万 | -14.12% | 14.44 | 3.11 |
| 02/13 | 1,407 | 1,420 | 1,310 | 1,367 | -1.73% | 223,600 | 243億3068万 | +1.41% | 17.17 | 3.7 |
| 02/12 | 1,385 | 1,406 | 1,366 | 1,391 | +1.09% | 120,100 | 247億5785万 | +3.11% | 17.47 | 3.77 |
| 02/10 | 1,365 | 1,390 | 1,365 | 1,376 | +0.81% | 86,800 | 244億9087万 | +2.15% | 17.28 | 3.73 |
| 02/07 | 1,364 | 1,375 | 1,356 | 1,365 | +0.22% | 80,800 | 242億9508万 | +1.56% | 17.14 | 3.7 |
| 02/06 | 1,350 | 1,375 | 1,345 | 1,362 | +1.79% | 79,400 | 242億4169万 | +1.49% | 17.1 | 3.69 |
| 02/05 | 1,346 | 1,357 | 1,335 | 1,338 | +0.75% | 67,800 | 238億1452万 | 0% | 16.8 | 3.62 |
| 02/04 | 1,330 | 1,347 | 1,328 | 1,328 | +0.61% | 62,500 | 236億3654万 | -0.6% | 16.68 | 3.6 |
| 02/03 | 1,343 | 1,344 | 1,315 | 1,320 | -1.64% | 89,700 | 234億9415万 | -1.05% | 16.57 | 3.57 |
| 01/31 | 1,330 | 1,353 | 1,321 | 1,342 | +0.15% | 101,700 | 238億8572万 | +0.68% | 16.85 | 3.63 |
| 01/30 | 1,358 | 1,359 | 1,337 | 1,340 | -1.33% | 75,600 | 238億5012万 | +0.75% | 16.83 | 3.63 |
| 01/29 | 1,391 | 1,391 | 1,358 | 1,358 | -0.44% | 70,800 | 241億7049万 | +2.34% | 17.05 | 3.68 |
| 01/28 | 1,345 | 1,372 | 1,345 | 1,364 | +0.44% | 62,000 | 242億7729万 | +2.94% | 17.13 | 3.69 |
| 01/27 | 1,343 | 1,368 | 1,338 | 1,358 | +1.12% | 75,800 | 241億7049万 | +2.65% | 17.05 | 3.68 |
| 01/24 | 1,340 | 1,363 | 1,335 | 1,343 | +0.98% | 90,500 | 239億351万 | +1.67% | 16.86 | 3.64 |
| 01/23 | 1,353 | 1,362 | 1,326 | 1,330 | -1.7% | 60,300 | 236億7213万 | +0.76% | 16.7 | 3.6 |
| 01/22 | 1,345 | 1,363 | 1,339 | 1,353 | +0.89% | 61,700 | 240億8150万 | +2.42% | 16.99 | 3.66 |
| 01/21 | 1,363 | 1,363 | 1,337 | 1,341 | -0.96% | 71,100 | 238億6792万 | +1.59% | 16.84 | 3.63 |
| 01/20 | 1,315 | 1,358 | 1,315 | 1,354 | +3.68% | 71,500 | 240億9930万 | +2.5% | 17 | 3.67 |
| 01/17 | 1,315 | 1,321 | 1,295 | 1,306 | -0.91% | 79,900 | 232億4497万 | -1.14% | 16.4 | 3.54 |
| 01/16 | 1,332 | 1,341 | 1,305 | 1,318 | -0.45% | 80,500 | 234億5855万 | -0.38% | 16.55 | 3.57 |
| 01/15 | 1,325 | 1,339 | 1,312 | 1,324 | -0.08% | 95,700 | 235億6534万 | -0.08% | 16.63 | 3.58 |
| 01/14 | 1,336 | 1,350 | 1,325 | 1,325 | -2.07% | 98,200 | 235億8314万 | -0.3% | 16.64 | 3.59 |
| 01/10 | 1,360 | 1,375 | 1,343 | 1,353 | -1.81% | 172,400 | 240億8150万 | +1.5% | 16.99 | 3.66 |
| 01/09 | 1,384 | 1,395 | 1,374 | 1,378 | 0% | 130,200 | 245億2647万 | +3.22% | 17.3 | 3.73 |
| 01/08 | 1,387 | 1,387 | 1,365 | 1,378 | -0.65% | 164,200 | 245億2647万 | +3.07% | 17.3 | 3.73 |
| 01/07 | 1,350 | 1,389 | 1,329 | 1,387 | +4.84% | 172,000 | 246億8665万 | +3.51% | 17.42 | 3.76 |
| 01/06 | 1,349 | 1,353 | 1,315 | 1,323 | +0.84% | 135,800 | 235億4754万 | -1.42% | 16.61 | 3.58 |
| 2024 |
| 12/30 | 1,308 | 1,320 | 1,298 | 1,312 | +0.31% | 178,100 | 233億5176万 | -2.67% | 16.52 | 3.43 |
| 12/27 | 1,281 | 1,309 | 1,281 | 1,308 | +2.27% | 158,300 | 232億8056万 | -3.47% | 16.47 | 3.42 |
| 12/26 | 1,269 | 1,283 | 1,260 | 1,279 | +0.16% | 187,100 | 227億6440万 | -6.02% | 16.11 | 3.35 |
| 12/25 | 1,291 | 1,294 | 1,265 | 1,277 | -0.16% | 121,300 | 227億2881万 | -6.86% | 16.08 | 3.34 |
| 12/24 | 1,294 | 1,294 | 1,275 | 1,279 | -0.54% | 103,500 | 227億6185万 | -7.39% | 16.1 | 3.35 |
| 12/23 | 1,275 | 1,294 | 1,275 | 1,286 | +1.66% | 138,700 | 228億8642万 | -7.55% | 16.19 | 3.37 |
| 12/20 | 1,288 | 1,299 | 1,265 | 1,265 | -1.4% | 221,300 | 225億1269万 | -9.71% | 15.93 | 3.31 |
| 12/19 | 1,285 | 1,293 | 1,269 | 1,283 | -1.23% | 195,000 | 228億3303万 | -9.26% | 16.15 | 3.36 |
| 12/18 | 1,304 | 1,305 | 1,285 | 1,299 | -0.46% | 154,200 | 231億1778万 | -9.03% | 16.36 | 3.4 |
| 12/17 | 1,310 | 1,330 | 1,302 | 1,305 | -0.15% | 104,200 | 232億2456万 | -9.75% | 16.43 | 3.41 |
| 12/16 | 1,331 | 1,331 | 1,294 | 1,307 | -2.46% | 209,500 | 232億6015万 | -10.78% | 16.46 | 3.42 |
| 12/13 | 1,344 | 1,352 | 1,332 | 1,340 | +0.37% | 180,000 | 238億4744万 | -9.7% | 16.87 | 3.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2023年
3月期 | 1,996
12/23 | 1,181
2/15 | 12,510,400
12/23 | 337億4856万 | 203億7945万 | 243億5577万
3/31 |
2024年
3月期 | 2,478
6/19 | 1,168
5/12 | 3,653,100
5/16 | 436億5269万 | 205億5458万 | 254億992万
3/29 |
2025年
3月期 | 1,975
10/30 | 982
3/31 | 1,470,500
11/27 | 351億4828万 | 174億8411万 | 170億9885万
3/31 |
| 最新 | 742
2025/5/16 | 433,000 | 132億1249万 |
