| 2023 |
| 01/27 | 1,561 | 1,561 | 1,514 | 1,522 | -3.24% | 184,400 | 257億4021万 | - |
| 01/26 | 1,548 | 1,582 | 1,530 | 1,573 | +2.95% | 198,700 | 266億273万 | - |
| 01/25 | 1,574 | 1,586 | 1,528 | 1,528 | -4.02% | 277,800 | 258億4168万 | - |
| 01/24 | 1,660 | 1,660 | 1,584 | 1,592 | -3.52% | 147,600 | 269億1769万 | - |
| 01/24 | （空売り報告）Nomura International plc 86,600株（0.51%）再IN |
| 01/23 | 1,600 | 1,660 | 1,580 | 1,650 | +4.23% | 182,300 | 278億9836万 | - |
| 01/20 | 1,571 | 1,593 | 1,528 | 1,583 | +0.76% | 125,300 | 267億6552万 | - |
| 01/19 | 1,520 | 1,573 | 1,519 | 1,571 | +3.29% | 123,100 | 265億6262万 | - |
| 01/19 | （空売り報告）Nomura International plc 78,100株（0.46%）-0.05%義務消失 |
| 01/18 | （5%ルール）平瀨智樹（43.17%）平瀨商店（7.88%） |
| 01/18 | 1,600 | 1,611 | 1,518 | 1,521 | -4.28% | 198,200 | 257億1722万 | - |
| 01/18 | （空売り報告）Nomura International plc 87,600株（0.51%）再IN |
| 01/17 | 1,543 | 1,602 | 1,543 | 1,589 | +2.19% | 100,900 | 268億6697万 | - |
| 01/16 | 1,608 | 1,623 | 1,547 | 1,555 | -4.6% | 201,800 | 262億9209万 | - |
| 01/13 | （IR情報）16:30 親会社以外の支配株主の異動に関するお知らせ |
| 01/13 | （IR情報）16:30 第三者割当増資の結果に関するお知らせ |
| 01/13 | 1,670 | 1,696 | 1,601 | 1,630 | -2.4% | 314,500 | 275億6020万 | - |
| 01/12 | 1,626 | 1,758 | 1,611 | 1,670 | +3.92% | 800,300 | 282億3652万 | - |
| 01/11 | 1,630 | 1,695 | 1,604 | 1,607 | -1.71% | 406,300 | 271億7131万 | - |
| 01/10 | 1,550 | 1,673 | 1,537 | 1,635 | +7.92% | 549,400 | 276億4474万 | - |
| 01/06 | 1,540 | 1,626 | 1,490 | 1,515 | -3.81% | 1,100,100 | 256億1577万 | - |
| 01/06 | （空売り報告）Nomura International plc 81,800株（0.48%）-0.05%義務消失 |
| 01/05 | 1,649 | 1,666 | 1,567 | 1,575 | -2.84% | 456,700 | 266億3025万 | - |
| 01/05 | （空売り報告）Nomura International plc 89,900株（0.53%）新規 |
| 01/04 | 1,662 | 1,703 | 1,620 | 1,621 | -3.11% | 843,300 | 274億803万 | - |
| 2022 |
| 12/30 | 1,767 | 1,789 | 1,666 | 1,673 | -4.56% | 1,322,300 | 282億8725万 | - |
| 12/29 | 1,657 | 1,853 | 1,635 | 1,753 | +4.78% | 3,103,300 | 296億3989万 | - |
| 12/28 | 1,656 | 1,724 | 1,602 | 1,673 | -1.3% | 1,290,300 | 282億8725万 | - |
| 12/27 | 1,780 | 1,935 | 1,681 | 1,695 | -6.04% | 3,583,700 | 286億5922万 | - |
| 12/26 | 1,760 | 1,816 | 1,620 | 1,804 | +3.86% | 3,692,900 | 305億221万 | - |
| 12/23 | 1,760 | 1,996 | 1,705 | 1,737 | 0% | 12,510,400 | 293億6936万 | - |
| 12/23 | （IR情報）8:00 事業計画及び成長可能性に関する事項 |
| 12/23 | （IR情報）8:00 親会社以外の支配株主の異動に関するお知らせ |
| 12/23 | （IR情報）8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
