| 2024 |
| 04/26 | 1,277 | 1,277 | 1,250 | 1,260 | -0.79% | 76,300 | 224億2056万 | -4.98% |
| 04/25 | 1,280 | 1,302 | 1,270 | 1,270 | -0.55% | 87,700 | 225億9850万 | -4.65% |
| 04/24 | 1,276 | 1,287 | 1,268 | 1,277 | -0.47% | 34,600 | 227億2306万 | -4.56% |
| 04/23 | （5%ルール）平瀨商店（7.49%）平瀨智樹（41.02%） |
| 04/23 | 1,295 | 1,295 | 1,272 | 1,283 | +0.23% | 61,200 | 228億2726万 | -4.54% |
| 04/22 | 1,245 | 1,282 | 1,242 | 1,280 | +4.23% | 81,100 | 227億7388万 | -5.04% |
| 04/19 | 1,255 | 1,257 | 1,221 | 1,228 | -2.85% | 72,800 | 218億4869万 | -9.1% |
| 04/18 | 1,222 | 1,268 | 1,215 | 1,264 | +1.77% | 60,000 | 224億8921万 | -6.92% |
| 04/17 | 1,260 | 1,261 | 1,225 | 1,242 | -1.19% | 102,500 | 220億9778万 | -8.88% |
| 04/16 | 1,290 | 1,290 | 1,241 | 1,257 | -3.31% | 113,300 | 223億6466万 | -8.25% |
| 04/15 | 1,315 | 1,324 | 1,294 | 1,300 | -2.69% | 80,900 | 231億2973万 | -5.39% |
| 04/12 | 1,330 | 1,344 | 1,315 | 1,336 | +0.45% | 52,600 | 237億7024万 | -2.98% |
| 04/11 | 1,296 | 1,332 | 1,293 | 1,330 | +1.14% | 49,700 | 236億6349万 | -3.62% |
| 04/10 | 1,332 | 1,355 | 1,315 | 1,315 | -0.45% | 49,300 | 233億9398万 | -5.05% |
| 04/09 | 1,310 | 1,323 | 1,289 | 1,321 | +0.76% | 48,800 | 235億336万 | -4.83% |
| 04/08 | 1,335 | 1,341 | 1,307 | 1,311 | -1.72% | 45,800 | 233億2544万 | -5.89% |
| 04/05 | （IR情報）16:00 2024年3月期 通期 決算説明会のオンライン配信に関するお知らせ |
| 04/05 | 1,358 | 1,358 | 1,287 | 1,334 | -3.89% | 152,400 | 237億3466万 | -4.58% |
| 04/04 | 1,390 | 1,419 | 1,377 | 1,388 | +1.02% | 27,500 | 246億9543万 | -1.07% |
| 04/03 | 1,387 | 1,399 | 1,365 | 1,374 | -2% | 33,300 | 244億4634万 | -2.14% |
| 04/02 | 1,440 | 1,440 | 1,373 | 1,402 | -1.34% | 44,300 | 249億4452万 | -0.36% |
| 04/01 | 1,446 | 1,453 | 1,411 | 1,421 | -0.49% | 28,500 | 252億8257万 | +1.14% |
| 03/29 | 1,393 | 1,432 | 1,393 | 1,428 | +2.51% | 25,000 | 254億711万 | +2% |
| 03/28 | 1,404 | 1,411 | 1,388 | 1,393 | +0.36% | 16,200 | 247億8439万 | -0.29% |
| 03/27 | （IR情報）17:55 組織変更及び執行役員人事に関するお知らせ |
| 03/27 | 1,371 | 1,392 | 1,367 | 1,388 | +0.95% | 25,400 | 246億9543万 | -0.64% |
| 03/26 | 1,387 | 1,387 | 1,364 | 1,375 | -0.22% | 26,000 | 244億6413万 | -1.65% |
| 03/25 | （5%ルール）平瀨智樹（41.02%）平瀨商店（7.49%） |
| 03/25 | 1,405 | 1,417 | 1,378 | 1,378 | -2.55% | 32,900 | 245億1751万 | -1.5% |
| 03/22 | 1,435 | 1,436 | 1,414 | 1,414 | -0.21% | 19,400 | 251億5520万 | +1.22% |
| 03/21 | 1,439 | 1,439 | 1,412 | 1,417 | -0.56% | 31,300 | 252億857万 | +1.58% |
| 03/19 | 1,419 | 1,434 | 1,387 | 1,425 | +2.67% | 94,800 | 253億5089万 | +2% |
| 03/18 | 1,350 | 1,388 | 1,350 | 1,388 | +2.81% | 36,500 | 246億9265万 | -1.49% |
| 03/15 | 1,370 | 1,382 | 1,336 | 1,350 | -2.81% | 60,700 | 240億1663万 | -5% |
| 03/14 | 1,400 | 1,400 | 1,370 | 1,389 | -0.79% | 37,300 | 247億1044万 | -3.21% |
| 03/13 | 1,410 | 1,429 | 1,390 | 1,400 | -0.71% | 39,800 | 249億614万 | -3.25% |
| 03/12 | 1,349 | 1,412 | 1,330 | 1,410 | +4.29% | 42,300 | 250億8404万 | -3.36% |
| 03/11 | 1,364 | 1,380 | 1,350 | 1,352 | -3.01% | 55,000 | 240億5221万 | -7.96% |
| 03/08 | 1,420 | 1,434 | 1,385 | 1,394 | -1.2% | 76,400 | 247億9939万 | -5.94% |
| 03/07 | 1,437 | 1,450 | 1,411 | 1,411 | -2.15% | 55,100 | 251億183万 | -5.56% |
| 03/06 | 1,402 | 1,459 | 1,402 | 1,442 | +3.15% | 91,200 | 256億5332万 | -4.31% |
| 03/05 | 1,428 | 1,439 | 1,396 | 1,398 | -3.45% | 85,400 | 248億7055万 | -7.78% |
| 03/04 | 1,431 | 1,455 | 1,423 | 1,448 | +0.49% | 71,500 | 257億6006万 | -5.17% |
| 03/01 | 1,440 | 1,451 | 1,426 | 1,441 | 0% | 53,100 | 256億3553万 | -6.25% |
| 02/29 | 1,430 | 1,462 | 1,428 | 1,441 | +0.77% | 49,900 | 256億3553万 | -6.91% |
| 02/28 | 1,436 | 1,456 | 1,407 | 1,430 | -0.07% | 89,100 | 254億3984万 | -8.1% |
| 02/27 | 1,358 | 1,440 | 1,352 | 1,431 | +6% | 102,800 | 254億5763万 | -8.45% |
| 02/26 | 1,351 | 1,369 | 1,333 | 1,350 | +2.43% | 73,800 | 240億1663万 | -13.85% |
| 02/22 | 1,345 | 1,366 | 1,312 | 1,318 | -1.42% | 109,500 | 234億3680万 | -16.21% |
| 02/21 | 1,382 | 1,382 | 1,337 | 1,337 | -4.23% | 131,200 | 237億7466万 | -15.38% |
| 02/20 | 1,423 | 1,449 | 1,396 | 1,396 | -1.69% | 122,900 | 248億2381万 | -12.09% |
| 02/19 | （5%ルール）平瀨商店（7.49%）平瀨智樹（41.03%） |
| 02/19 | 1,421 | 1,450 | 1,406 | 1,420 | +2.08% | 84,800 | 252億5058万 | -10.86% |
| 02/16 | 1,353 | 1,407 | 1,331 | 1,391 | +4.19% | 174,400 | 247億3490万 | -13.01% |
| 02/15 | 1,349 | 1,357 | 1,298 | 1,335 | -2.7% | 264,700 | 237億3910万 | -16.87% |
| 02/14 | 1,425 | 1,430 | 1,340 | 1,372 | -6.35% | 320,600 | 243億9704万 | -15.1% |
| 02/13 | （5%ルール）平瀨商店（7.49%）平瀨智樹（41.03%） |
| 02/13 | 1,573 | 1,600 | 1,464 | 1,465 | -14.53% | 530,900 | 260億5077万 | -9.85% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/09 | （IR情報）15:00 執行役員の辞任に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,720 | 1,750 | 1,710 | 1,714 | +0.82% | 144,600 | 304億7851万 | +5.22% |
| 02/08 | 1,720 | 1,725 | 1,669 | 1,700 | +0.59% | 79,900 | 302億2957万 | +4.55% |
| 02/07 | 1,717 | 1,725 | 1,665 | 1,690 | -0.29% | 58,400 | 300億5174万 | +4.19% |
| 02/06 | 1,689 | 1,710 | 1,670 | 1,695 | +0.36% | 42,400 | 301億4065万 | +4.63% |
| 02/05 | 1,685 | 1,714 | 1,633 | 1,689 | +0.96% | 74,700 | 300億3396万 | +4.39% |
| 02/02 | 1,693 | 1,710 | 1,667 | 1,673 | +0.42% | 44,800 | 297億4945万 | +3.66% |
| 02/01 | 1,675 | 1,683 | 1,642 | 1,666 | -2% | 83,800 | 296億2497万 | +3.48% |
| 01/31 | 1,730 | 1,730 | 1,676 | 1,700 | -1.85% | 60,500 | 302億2957万 | +5.92% |
| 01/30 | 1,730 | 1,755 | 1,684 | 1,732 | +3.59% | 114,600 | 307億9859万 | +8.25% |
| 01/29 | 1,676 | 1,684 | 1,649 | 1,672 | +0.54% | 43,900 | 297億3167万 | +4.83% |
| 01/26 | 1,688 | 1,740 | 1,657 | 1,663 | -2.46% | 93,200 | 295億7163万 | +4.66% |
| 01/25 | 1,715 | 1,715 | 1,641 | 1,705 | -0.29% | 73,800 | 303億1848万 | +7.84% |
| 01/24 | 1,645 | 1,710 | 1,638 | 1,710 | +3.95% | 116,400 | 304億739万 | +8.78% |
| 01/23 | 1,607 | 1,670 | 1,600 | 1,645 | +3.07% | 161,200 | 292億1865万 | +5.38% |
| 01/22 | 1,558 | 1,603 | 1,537 | 1,596 | +3.23% | 70,900 | 283億4831万 | +2.77% |
| 01/19 | 1,500 | 1,564 | 1,500 | 1,546 | +3.34% | 50,400 | 274億6020万 | -0.13% |
| 01/18 | 1,484 | 1,516 | 1,480 | 1,496 | -0.27% | 47,500 | 265億7210万 | -3.3% |
| 01/17 | 1,525 | 1,539 | 1,500 | 1,500 | -1.64% | 41,800 | 266億4315万 | -3.04% |
| 01/16 | 1,531 | 1,542 | 1,510 | 1,525 | -0.33% | 47,900 | 270億8720万 | -1.36% |
| 01/15 | 1,552 | 1,552 | 1,510 | 1,530 | -2.05% | 65,300 | 271億7601万 | -0.97% |
| 01/12 | （IR情報）18:20 執行役員選任に関するお知らせ |
| 01/12 | 1,571 | 1,580 | 1,531 | 1,562 | -0.57% | 51,700 | 277億4440万 | +1.1% |
| 01/11 | 1,592 | 1,593 | 1,548 | 1,571 | -1.13% | 44,800 | 279億425万 | +1.68% |
| 01/10 | （5%ルール）平瀨智樹（41.04%）平瀨商店（7.5%） |
| 01/10 | 1,581 | 1,602 | 1,570 | 1,589 | +0.51% | 29,100 | 282億2397万 | +2.98% |
| 01/09 | （5%ルール）平瀨智樹（41.15%）平瀨商店（7.52%） |
| 01/09 | 1,585 | 1,598 | 1,558 | 1,581 | +0.89% | 45,300 | 280億8188万 | +2.53% |
| 01/05 | 1,649 | 1,651 | 1,567 | 1,567 | -4.22% | 106,900 | 278億3321万 | +1.62% |
| 01/04 | 1,576 | 1,657 | 1,561 | 1,636 | +1.24% | 64,400 | 290億5879万 | +6.16% |
| 2023 |
| 12/29 | 1,630 | 1,644 | 1,588 | 1,616 | -1.52% | 66,700 | 287億355万 | +5% |
| 12/28 | 1,610 | 1,641 | 1,581 | 1,641 | +0.74% | 59,200 | 291億4760万 | +6.63% |
| 12/27 | 1,592 | 1,666 | 1,576 | 1,629 | +1.62% | 138,000 | 289億3446万 | +5.92% |
| 12/26 | 1,570 | 1,644 | 1,570 | 1,603 | +2.76% | 67,800 | 284億7264万 | +4.16% |
| 12/25 | 1,569 | 1,580 | 1,540 | 1,560 | +0.71% | 46,900 | 277億887万 | +1.3% |
| 12/22 | 1,571 | 1,583 | 1,545 | 1,549 | -1.96% | 42,300 | 275億1039万 | +0.45% |
| 12/21 | 1,568 | 1,585 | 1,542 | 1,580 | -1.19% | 74,900 | 280億6095万 | +2.2% |
| 12/20 | 1,541 | 1,621 | 1,541 | 1,599 | +4.99% | 118,900 | 283億9839万 | +3.16% |
| 12/19 | 1,466 | 1,535 | 1,461 | 1,523 | +3.96% | 84,700 | 270億4863万 | -1.74% |
| 12/18 | 1,477 | 1,477 | 1,442 | 1,465 | -0.88% | 34,400 | 260億1854万 | -5.79% |
| 12/15 | 1,479 | 1,494 | 1,451 | 1,478 | +2% | 84,000 | 262億4942万 | -4.95% |
| 12/14 | 1,455 | 1,473 | 1,415 | 1,449 | +1.68% | 89,500 | 257億3438万 | -6.82% |
| 12/13 | 1,469 | 1,492 | 1,414 | 1,425 | -3.26% | 77,300 | 253億814万 | -8.48% |
| 12/12 | 1,543 | 1,543 | 1,463 | 1,473 | -3.85% | 143,000 | 261億6062万 | -5.52% |
| 12/11 | 1,488 | 1,537 | 1,488 | 1,532 | +3.23% | 64,100 | 272億847万 | -1.73% |
| 12/08 | 1,458 | 1,534 | 1,452 | 1,484 | +0.54% | 109,800 | 263億5598万 | -4.57% |
| 12/07 | 1,490 | 1,499 | 1,455 | 1,476 | -1.93% | 101,000 | 262億1390万 | -4.9% |
| 12/06 | 1,520 | 1,536 | 1,500 | 1,505 | -0.99% | 65,300 | 267億2895万 | -2.78% |
| 12/05 | 1,558 | 1,575 | 1,515 | 1,520 | -4.1% | 59,000 | 269億9535万 | -1.36% |
| 12/04 | 1,525 | 1,593 | 1,525 | 1,585 | +4.97% | 82,600 | 281億4975万 | +3.32% |
| 12/01 | 1,565 | 1,565 | 1,506 | 1,510 | -3.45% | 81,800 | 268億1775万 | -0.85% |
| 11/30 | 1,595 | 1,595 | 1,532 | 1,564 | -0.38% | 45,400 | 277億7679万 | +3.17% |
