2025 |
02/10 | 1,365 | 1,390 | 1,365 | 1,376 | +0.81% | 86,800 | 244億9087万 | +2.15% |
02/07 | 1,364 | 1,375 | 1,356 | 1,365 | +0.22% | 80,800 | 242億9508万 | +1.56% |
02/06 | 1,350 | 1,375 | 1,345 | 1,362 | +1.79% | 79,400 | 242億4169万 | +1.49% |
02/05 | 1,346 | 1,357 | 1,335 | 1,338 | +0.75% | 67,800 | 238億1452万 | 0% |
02/04 | 1,330 | 1,347 | 1,328 | 1,328 | +0.61% | 62,500 | 236億3654万 | -0.6% |
02/03 | 17:30 自己株式の取得状況に関するお知らせ |
02/03 | 1,343 | 1,344 | 1,315 | 1,320 | -1.64% | 89,700 | 234億9415万 | -1.05% |
01/31 | 1,330 | 1,353 | 1,321 | 1,342 | +0.15% | 101,700 | 238億8572万 | +0.68% |
01/30 | 1,358 | 1,359 | 1,337 | 1,340 | -1.33% | 75,600 | 238億5012万 | +0.75% |
01/29 | 1,391 | 1,391 | 1,358 | 1,358 | -0.44% | 70,800 | 241億7049万 | +2.34% |
01/28 | 1,345 | 1,372 | 1,345 | 1,364 | +0.44% | 62,000 | 242億7729万 | +2.94% |
01/27 | 1,343 | 1,368 | 1,338 | 1,358 | +1.12% | 75,800 | 241億7049万 | +2.65% |
01/24 | 1,340 | 1,363 | 1,335 | 1,343 | +0.98% | 90,500 | 239億351万 | +1.67% |
01/23 | 1,353 | 1,362 | 1,326 | 1,330 | -1.7% | 60,300 | 236億7213万 | +0.76% |
01/22 | 1,345 | 1,363 | 1,339 | 1,353 | +0.89% | 61,700 | 240億8150万 | +2.42% |
01/21 | 1,363 | 1,363 | 1,337 | 1,341 | -0.96% | 71,100 | 238億6792万 | +1.59% |
01/20 | 1,315 | 1,358 | 1,315 | 1,354 | +3.68% | 71,500 | 240億9930万 | +2.5% |
01/17 | 1,315 | 1,321 | 1,295 | 1,306 | -0.91% | 79,900 | 232億4497万 | -1.14% |
01/16 | 1,332 | 1,341 | 1,305 | 1,318 | -0.45% | 80,500 | 234億5855万 | -0.38% |
01/15 | 1,325 | 1,339 | 1,312 | 1,324 | -0.08% | 95,700 | 235億6534万 | -0.08% |
01/14 | 11:00 2025年3月期 第3四半期 決算説明会のオンライン配信に関するお知らせ |
01/14 | 1,336 | 1,350 | 1,325 | 1,325 | -2.07% | 98,200 | 235億8314万 | -0.3% |
01/10 | 1,360 | 1,375 | 1,343 | 1,353 | -1.81% | 172,400 | 240億8150万 | +1.5% |
01/09 | 1,384 | 1,395 | 1,374 | 1,378 | 0% | 130,200 | 245億2647万 | +3.22% |
01/08 | 1,387 | 1,387 | 1,365 | 1,378 | -0.65% | 164,200 | 245億2647万 | +3.07% |
01/07 | 1,350 | 1,389 | 1,329 | 1,387 | +4.84% | 172,000 | 246億8665万 | +3.51% |
01/06 | 15:30 自己株式の取得状況に関するお知らせ |
01/06 | 1,349 | 1,353 | 1,315 | 1,323 | +0.84% | 135,800 | 235億4754万 | -1.42% |
2024 |
12/30 | 1,308 | 1,320 | 1,298 | 1,312 | +0.31% | 178,100 | 233億5176万 | -2.67% |
12/27 | 1,281 | 1,309 | 1,281 | 1,308 | +2.27% | 158,300 | 232億8056万 | -3.47% |
12/26 | 1,269 | 1,283 | 1,260 | 1,279 | +0.16% | 187,100 | 227億6440万 | -6.02% |
12/25 | 1,291 | 1,294 | 1,265 | 1,277 | -0.16% | 121,300 | 227億2881万 | -6.86% |
12/24 | 1,294 | 1,294 | 1,275 | 1,279 | -0.54% | 103,500 | 227億6185万 | -7.39% |
12/23 | 1,275 | 1,294 | 1,275 | 1,286 | +1.66% | 138,700 | 228億8642万 | -7.55% |
12/20 | 1,288 | 1,299 | 1,265 | 1,265 | -1.4% | 221,300 | 225億1269万 | -9.71% |
12/19 | 1,285 | 1,293 | 1,269 | 1,283 | -1.23% | 195,000 | 228億3303万 | -9.26% |
12/18 | 1,304 | 1,305 | 1,285 | 1,299 | -0.46% | 154,200 | 231億1778万 | -9.03% |
12/17 | 1,310 | 1,330 | 1,302 | 1,305 | -0.15% | 104,200 | 232億2456万 | -9.75% |
12/16 | 1,331 | 1,331 | 1,294 | 1,307 | -2.46% | 209,500 | 232億6015万 | -10.78% |
12/13 | 1,344 | 1,352 | 1,332 | 1,340 | +0.37% | 180,000 | 238億4744万 | -9.7% |
12/12 | 1,345 | 1,369 | 1,335 | 1,335 | -0.37% | 200,700 | 237億5846万 | -11.12% |
12/11 | 1,350 | 1,350 | 1,328 | 1,340 | -1.47% | 141,300 | 238億4744万 | -11.78% |
12/10 | 1,337 | 1,360 | 1,326 | 1,360 | +0.59% | 137,400 | 242億337万 | -11.34% |
12/09 | 1,349 | 1,381 | 1,346 | 1,352 | -0.52% | 147,500 | 240億6100万 | -12.83% |
12/06 | 1,382 | 1,382 | 1,355 | 1,359 | -1.66% | 164,700 | 241億8557万 | -13.16% |
12/05 | 1,414 | 1,437 | 1,372 | 1,382 | -2.12% | 227,500 | 245億9490万 | -12.64% |
12/04 | 1,422 | 1,462 | 1,412 | 1,412 | -0.35% | 279,800 | 251億2879万 | -11.92% |
12/03 | 1,401 | 1,428 | 1,395 | 1,417 | +0.28% | 338,700 | 252億1778万 | -12.75% |
12/02 | 1,403 | 1,434 | 1,396 | 1,413 | -1.05% | 170,800 | 251億4659万 | -14% |
11/29 | 1,428 | 1,438 | 1,382 | 1,428 | -0.83% | 236,800 | 254億1354万 | -13.98% |
11/28 | 1,440 | 1,441 | 1,440 | 1,440 | 0% | 686,200 | 256億2710万 | -14.08% |
11/27 | 1,442 | 1,448 | 1,440 | 1,440 | -3.03% | 1,470,500 | 256億2710万 | -14.89% |
11/26 | 16:45 売出価格等の決定に関するお知らせ |
11/26 | 16:45 (開示事項の経過)自己株式取得に係る事項の決定に関するお知らせ |
11/26 | 1,478 | 1,490 | 1,446 | 1,485 | +0.54% | 116,700 | 264億2795万 | -13.06% |
11/25 | 1,445 | 1,494 | 1,445 | 1,477 | +0.61% | 78,600 | 262億8557万 | -14.38% |
11/22 | 1,520 | 1,539 | 1,464 | 1,468 | -3.36% | 89,800 | 261億2540万 | -15.63% |
11/21 | 1,520 | 1,533 | 1,456 | 1,519 | -0.72% | 111,400 | 270億3303万 | -13.5% |
11/20 | 1,531 | 1,549 | 1,510 | 1,530 | 0% | 125,600 | 272億2879万 | -13.61% |
11/19 | 1,411 | 1,540 | 1,406 | 1,530 | -0.58% | 485,600 | 272億2879万 | -14.29% |
11/18 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
11/18 | 16:00 株式の売出しに関するお知らせ |
11/18 | 1,552 | 1,584 | 1,519 | 1,539 | -3.33% | 155,400 | 273億8896万 | -14.45% |
11/15 | 1,598 | 1,616 | 1,560 | 1,592 | -1.97% | 155,300 | 283億3218万 | -12.14% |
11/14 | 1,721 | 1,744 | 1,601 | 1,624 | -7.78% | 335,200 | 289億167万 | -10.92% |
11/13 | 15:30 2025年3月期第2四半期決算説明資料 |
11/13 | 15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/13 | 1,769 | 1,813 | 1,761 | 1,761 | -0.9% | 107,800 | 313億3981万 | -3.82% |
11/12 | 1,793 | 1,803 | 1,769 | 1,777 | -0.06% | 53,000 | 316億2455万 | -3% |
11/11 | 1,779 | 1,787 | 1,741 | 1,778 | -0.84% | 55,000 | 316億4235万 | -2.95% |
11/08 | 1,763 | 1,807 | 1,763 | 1,793 | +1.82% | 65,600 | 319億930万 | -2.18% |
11/07 | 1,749 | 1,774 | 1,691 | 1,761 | +2.09% | 167,500 | 313億3981万 | -3.93% |
11/06 | 1,688 | 1,743 | 1,680 | 1,725 | -2.1% | 97,800 | 306億9913万 | -6.05% |
11/05 | 1,762 | 1,762 | 1,690 | 1,762 | +2.14% | 101,500 | 313億5760万 | -4.19% |
11/01 | 1,729 | 1,763 | 1,722 | 1,725 | -2.49% | 97,500 | 306億9913万 | -6.35% |
10/31 | 1,842 | 1,900 | 1,768 | 1,769 | -7.91% | 263,800 | 314億8218万 | -3.96% |
10/30 | 1,933 | 1,975 | 1,915 | 1,921 | -0.67% | 768,700 | 341億8726万 | +4.23% |
10/29 | 1,869 | 1,934 | 1,868 | 1,934 | +2.38% | 95,000 | 344億1862万 | +5.28% |
10/28 | 1,854 | 1,905 | 1,854 | 1,889 | +3.45% | 95,500 | 336億1777万 | +3.22% |
10/25 | 1,818 | 1,853 | 1,800 | 1,826 | -0.92% | 122,800 | 324億9659万 | +0.27% |
10/24 | 1,800 | 1,862 | 1,789 | 1,843 | +0.82% | 58,100 | 327億9913万 | +1.65% |
10/23 | 1,844 | 1,848 | 1,810 | 1,828 | -1.46% | 72,400 | 325億3218万 | +1.39% |
10/22 | 1,902 | 1,926 | 1,846 | 1,855 | -2.78% | 90,500 | 330億1269万 | +3.75% |
10/21 | 1,846 | 1,943 | 1,840 | 1,908 | +3.41% | 108,000 | 339億5591万 | +7.74% |
10/18 | 1,856 | 1,887 | 1,845 | 1,845 | -1.34% | 43,200 | 328億3472万 | +5.31% |
10/17 | 1,893 | 1,919 | 1,836 | 1,870 | -1.53% | 88,700 | 332億7964万 | +7.53% |
10/16 | 1,862 | 1,923 | 1,854 | 1,899 | +1.12% | 111,200 | 337億9574万 | +10.15% |
10/15 | 1,881 | 1,899 | 1,846 | 1,878 | +0.91% | 96,100 | 334億2201万 | +9.95% |
10/11 | 1,881 | 1,911 | 1,861 | 1,861 | -0.53% | 99,200 | 331億1947万 | +9.92% |
10/10 | 1,872 | 1,891 | 1,856 | 1,871 | +0.59% | 84,000 | 332億9743万 | +11.5% |
10/09 | 1,875 | 1,926 | 1,842 | 1,860 | +1.03% | 191,800 | 331億167万 | +11.71% |
10/08 | 1,780 | 1,870 | 1,780 | 1,841 | +4.01% | 222,600 | 327億6354万 | +11.51% |
10/07 | 1,794 | 1,805 | 1,750 | 1,770 | -1.34% | 130,100 | 314億9998万 | +7.99% |
10/04 | 1,792 | 1,825 | 1,770 | 1,794 | -0.55% | 71,100 | 319億2710万 | +10.13% |
10/03 | 1,830 | 1,830 | 1,786 | 1,804 | +0.33% | 47,000 | 321億506万 | +11.5% |
10/02 | 1,810 | 1,837 | 1,783 | 1,798 | -1.15% | 150,500 | 319億9828万 | +11.96% |
10/01 | 1,832 | 1,843 | 1,784 | 1,819 | +1% | 79,800 | 323億7201万 | +13.97% |
09/30 | 1,767 | 1,824 | 1,741 | 1,801 | -2.28% | 107,800 | 320億5167万 | +13.92% |
09/27 | 1,787 | 1,859 | 1,769 | 1,843 | +7.09% | 204,300 | 327億9913万 | +17.54% |
09/26 | 1,752 | 1,755 | 1,684 | 1,721 | -4.55% | 243,900 | 306億2794万 | +10.89% |
09/25 | 1,753 | 1,824 | 1,731 | 1,803 | +2.44% | 157,700 | 320億8726万 | +17% |
09/24 | 1,780 | 1,798 | 1,735 | 1,760 | +0.06% | 179,700 | 313億2201万 | +15.33% |
09/20 | 1,707 | 1,760 | 1,666 | 1,759 | +5.46% | 196,100 | 313億421万 | +16.18% |
09/20 | 8:30 東京証券取引所プライム市場への上場市場区分変更に関するお知らせ |
09/19 | 1,649 | 1,668 | 1,630 | 1,668 | +3.03% | 126,100 | 296億8472万 | +11.13% |
09/18 | 1,620 | 1,645 | 1,592 | 1,619 | +1.06% | 162,300 | 288億1269万 | +8.51% |
09/17 | 1,553 | 1,618 | 1,506 | 1,602 | +10.48% | 427,800 | 285億1015万 | +7.88% |
09/13 | 15:35 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ |
09/13 | 1,463 | 1,484 | 1,445 | 1,450 | +0.83% | 39,300 | 258億507万 | -1.56% |
09/12 | 1,464 | 1,477 | 1,420 | 1,438 | +0.21% | 57,000 | 255億9151万 | -2.11% |
09/11 | 1,493 | 1,511 | 1,403 | 1,435 | -4.33% | 45,600 | 255億3812万 | -1.85% |