PER

2022/12/23~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/271,5611,5611,5141,522-3.24%184,400257億4021万-37.5113.37
01/261,5481,5821,5301,573+2.95%198,700266億273万-38.7613.82
01/251,5741,5861,5281,528-4.02%277,800258億4168万-37.6613.42
01/241,6601,6601,5841,592-3.52%147,600269億1769万-39.2313.98
01/231,6001,6601,5801,650+4.23%182,300278億9836万-40.6614.49
01/201,5711,5931,5281,583+0.76%125,300267億6552万-39.0113.9
01/191,5201,5731,5191,571+3.29%123,100265億6262万-38.7213.8
01/181,6001,6111,5181,521-4.28%198,200257億1722万-37.4813.36
01/171,5431,6021,5431,589+2.19%100,900268億6697万-39.1613.96
01/161,6081,6231,5471,555-4.6%201,800262億9209万-38.3213.66
01/131,6701,6961,6011,630-2.4%314,500275億6020万-40.1714.32
01/121,6261,7581,6111,670+3.92%800,300282億3652万-41.1514.67
01/111,6301,6951,6041,607-1.71%406,300271億7131万-39.614.11
01/101,5501,6731,5371,635+7.92%549,400276億4474万-40.2914.36
01/061,5401,6261,4901,515-3.81%1,100,100256億1577万-37.3313.31
01/051,6491,6661,5671,575-2.84%456,700266億3025万-38.8113.83
01/041,6621,7031,6201,621-3.11%843,300274億803万-39.9514.24
2022
12/301,7671,7891,6661,673-4.56%1,322,300282億8725万-41.2314.69
12/291,6571,8531,6351,753+4.78%3,103,300296億3989万-43.215.4
12/281,6561,7241,6021,673-1.3%1,290,300282億8725万-41.2314.69
12/271,7801,9351,6811,695-6.04%3,583,700286億5922万-41.7714.89
12/261,7601,8161,6201,804+3.86%3,692,900305億221万-44.4615.84
12/231,7601,9961,7051,7370%12,510,400293億6936万-42.8115.26