PER
- 2023年3月31日
- 18.07倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,222 | 1,268 | 1,215 | 1,264 | +1.77% | 60,000 | 224億8921万 | -6.92% | 14.94 | 4.5 |
| 04/17 | 1,260 | 1,261 | 1,225 | 1,242 | -1.19% | 102,500 | 220億9778万 | -8.88% | 14.68 | 4.42 |
| 04/16 | 1,290 | 1,290 | 1,241 | 1,257 | -3.31% | 113,300 | 223億6466万 | -8.25% | 14.86 | 4.47 |
| 04/15 | 1,315 | 1,324 | 1,294 | 1,300 | -2.69% | 80,900 | 231億2973万 | -5.39% | 15.37 | 4.63 |
| 04/12 | 1,330 | 1,344 | 1,315 | 1,336 | +0.45% | 52,600 | 237億7024万 | -2.98% | 15.79 | 4.76 |
| 04/11 | 1,296 | 1,332 | 1,293 | 1,330 | +1.14% | 49,700 | 236億6349万 | -3.62% | 15.72 | 4.73 |
| 04/10 | 1,332 | 1,355 | 1,315 | 1,315 | -0.45% | 49,300 | 233億9398万 | -5.05% | 15.55 | 4.68 |
| 04/09 | 1,310 | 1,323 | 1,289 | 1,321 | +0.76% | 48,800 | 235億336万 | -4.83% | 15.62 | 4.7 |
| 04/08 | 1,335 | 1,341 | 1,307 | 1,311 | -1.72% | 45,800 | 233億2544万 | -5.89% | 15.5 | 4.67 |
| 04/05 | 1,358 | 1,358 | 1,287 | 1,334 | -3.89% | 152,400 | 237億3466万 | -4.58% | 15.77 | 4.75 |
| 04/04 | 1,390 | 1,419 | 1,377 | 1,388 | +1.02% | 27,500 | 246億9543万 | -1.07% | 16.41 | 4.94 |
| 04/03 | 1,387 | 1,399 | 1,365 | 1,374 | -2% | 33,300 | 244億4634万 | -2.14% | 16.24 | 4.89 |
| 04/02 | 1,440 | 1,440 | 1,373 | 1,402 | -1.34% | 44,300 | 249億4452万 | -0.36% | 16.57 | 4.99 |
| 04/01 | 1,446 | 1,453 | 1,411 | 1,421 | -0.49% | 28,500 | 252億8257万 | +1.14% | 16.8 | 5.06 |
| 03/29 | 1,393 | 1,432 | 1,393 | 1,428 | +2.51% | 25,000 | 254億711万 | +2% | 16.88 | 5.08 |
| 03/28 | 1,404 | 1,411 | 1,388 | 1,393 | +0.36% | 16,200 | 247億8439万 | -0.29% | 16.47 | 4.96 |
| 03/27 | 1,371 | 1,392 | 1,367 | 1,388 | +0.95% | 25,400 | 246億9543万 | -0.64% | 16.41 | 4.94 |
| 03/26 | 1,387 | 1,387 | 1,364 | 1,375 | -0.22% | 26,000 | 244億6413万 | -1.65% | 16.26 | 4.89 |
| 03/25 | 1,405 | 1,417 | 1,378 | 1,378 | -2.55% | 32,900 | 245億1751万 | -1.5% | 16.29 | 4.9 |
| 03/22 | 1,435 | 1,436 | 1,414 | 1,414 | -0.21% | 19,400 | 251億5520万 | +1.22% | 16.72 | 5.03 |
| 03/21 | 1,439 | 1,439 | 1,412 | 1,417 | -0.56% | 31,300 | 252億857万 | +1.58% | 16.75 | 5.04 |
| 03/19 | 1,419 | 1,434 | 1,387 | 1,425 | +2.67% | 94,800 | 253億5089万 | +2% | 16.85 | 5.07 |
| 03/18 | 1,350 | 1,388 | 1,350 | 1,388 | +2.81% | 36,500 | 246億9265万 | -1.49% | 16.41 | 4.94 |
| 03/15 | 1,370 | 1,382 | 1,336 | 1,350 | -2.81% | 60,700 | 240億1663万 | -5% | 15.96 | 4.81 |
| 03/14 | 1,400 | 1,400 | 1,370 | 1,389 | -0.79% | 37,300 | 247億1044万 | -3.21% | 16.42 | 4.94 |
| 03/13 | 1,410 | 1,429 | 1,390 | 1,400 | -0.71% | 39,800 | 249億614万 | -3.25% | 16.55 | 4.98 |
| 03/12 | 1,349 | 1,412 | 1,330 | 1,410 | +4.29% | 42,300 | 250億8404万 | -3.36% | 16.67 | 5.02 |
| 03/11 | 1,364 | 1,380 | 1,350 | 1,352 | -3.01% | 55,000 | 240億5221万 | -7.96% | 15.98 | 4.81 |
| 03/08 | 1,420 | 1,434 | 1,385 | 1,394 | -1.2% | 76,400 | 247億9939万 | -5.94% | 16.48 | 4.96 |
| 03/07 | 1,437 | 1,450 | 1,411 | 1,411 | -2.15% | 55,100 | 251億183万 | -5.56% | 16.68 | 5.02 |
| 03/06 | 1,402 | 1,459 | 1,402 | 1,442 | +3.15% | 91,200 | 256億5332万 | -4.31% | 17.05 | 5.13 |
| 03/05 | 1,428 | 1,439 | 1,396 | 1,398 | -3.45% | 85,400 | 248億7055万 | -7.78% | 16.53 | 4.98 |
| 03/04 | 1,431 | 1,455 | 1,423 | 1,448 | +0.49% | 71,500 | 257億6006万 | -5.17% | 17.12 | 5.15 |
| 03/01 | 1,440 | 1,451 | 1,426 | 1,441 | 0% | 53,100 | 256億3553万 | -6.25% | 17.04 | 5.13 |
| 02/29 | 1,430 | 1,462 | 1,428 | 1,441 | +0.77% | 49,900 | 256億3553万 | -6.91% | 17.04 | 5.13 |
| 02/28 | 1,436 | 1,456 | 1,407 | 1,430 | -0.07% | 89,100 | 254億3984万 | -8.1% | 16.91 | 5.09 |
| 02/27 | 1,358 | 1,440 | 1,352 | 1,431 | +6% | 102,800 | 254億5763万 | -8.45% | 16.92 | 5.09 |
| 02/26 | 1,351 | 1,369 | 1,333 | 1,350 | +2.43% | 73,800 | 240億1663万 | -13.85% | 15.96 | 4.81 |
| 02/22 | 1,345 | 1,366 | 1,312 | 1,318 | -1.42% | 109,500 | 234億3680万 | -16.21% | 15.58 | 4.69 |
| 02/21 | 1,382 | 1,382 | 1,337 | 1,337 | -4.23% | 131,200 | 237億7466万 | -15.38% | 15.81 | 4.76 |
| 02/20 | 1,423 | 1,449 | 1,396 | 1,396 | -1.69% | 122,900 | 248億2381万 | -12.09% | 16.5 | 4.97 |
| 02/19 | 1,421 | 1,450 | 1,406 | 1,420 | +2.08% | 84,800 | 252億5058万 | -10.86% | 16.79 | 5.05 |
| 02/16 | 1,353 | 1,407 | 1,331 | 1,391 | +4.19% | 174,400 | 247億3490万 | -13.01% | 16.44 | 4.95 |
| 02/15 | 1,349 | 1,357 | 1,298 | 1,335 | -2.7% | 264,700 | 237億3910万 | -16.87% | 15.78 | 4.75 |
| 02/14 | 1,425 | 1,430 | 1,340 | 1,372 | -6.35% | 320,600 | 243億9704万 | -15.1% | 16.22 | 4.88 |
| 02/13 | 1,573 | 1,600 | 1,464 | 1,465 | -14.53% | 530,900 | 260億5077万 | -9.85% | 17.32 | 5.21 |
| 02/09 | 1,720 | 1,750 | 1,710 | 1,714 | +0.82% | 144,600 | 304億7851万 | +5.22% | 20.26 | 6.1 |
| 02/08 | 1,720 | 1,725 | 1,669 | 1,700 | +0.59% | 79,900 | 302億2957万 | +4.55% | 20.1 | 6.05 |
| 02/07 | 1,717 | 1,725 | 1,665 | 1,690 | -0.29% | 58,400 | 300億5174万 | +4.19% | 19.98 | 6.02 |
| 02/06 | 1,689 | 1,710 | 1,670 | 1,695 | +0.36% | 42,400 | 301億4065万 | +4.63% | 20.04 | 6.03 |
| 02/05 | 1,685 | 1,714 | 1,633 | 1,689 | +0.96% | 74,700 | 300億3396万 | +4.39% | 19.97 | 6.01 |
| 02/02 | 1,693 | 1,710 | 1,667 | 1,673 | +0.42% | 44,800 | 297億4945万 | +3.66% | 19.78 | 5.95 |
| 02/01 | 1,675 | 1,683 | 1,642 | 1,666 | -2% | 83,800 | 296億2497万 | +3.48% | 19.7 | 5.93 |
| 01/31 | 1,730 | 1,730 | 1,676 | 1,700 | -1.85% | 60,500 | 302億2957万 | +5.92% | 20.1 | 6.05 |
| 01/30 | 1,730 | 1,755 | 1,684 | 1,732 | +3.59% | 114,600 | 307億9859万 | +8.25% | 20.48 | 6.16 |
| 01/29 | 1,676 | 1,684 | 1,649 | 1,672 | +0.54% | 43,900 | 297億3167万 | +4.83% | 19.77 | 5.95 |
| 01/26 | 1,688 | 1,740 | 1,657 | 1,663 | -2.46% | 93,200 | 295億7163万 | +4.66% | 19.66 | 5.92 |
| 01/25 | 1,715 | 1,715 | 1,641 | 1,705 | -0.29% | 73,800 | 303億1848万 | +7.84% | 20.16 | 6.07 |
| 01/24 | 1,645 | 1,710 | 1,638 | 1,710 | +3.95% | 116,400 | 304億739万 | +8.78% | 20.22 | 6.09 |
| 01/23 | 1,607 | 1,670 | 1,600 | 1,645 | +3.07% | 161,200 | 292億1865万 | +5.38% | 19.45 | 5.86 |
| 01/22 | 1,558 | 1,603 | 1,537 | 1,596 | +3.23% | 70,900 | 283億4831万 | +2.77% | 18.87 | 5.68 |
| 01/19 | 1,500 | 1,564 | 1,500 | 1,546 | +3.34% | 50,400 | 274億6020万 | -0.13% | 18.28 | 5.5 |
| 01/18 | 1,484 | 1,516 | 1,480 | 1,496 | -0.27% | 47,500 | 265億7210万 | -3.3% | 17.69 | 5.32 |
| 01/17 | 1,525 | 1,539 | 1,500 | 1,500 | -1.64% | 41,800 | 266億4315万 | -3.04% | 17.73 | 5.34 |
| 01/16 | 1,531 | 1,542 | 1,510 | 1,525 | -0.33% | 47,900 | 270億8720万 | -1.36% | 18.03 | 5.43 |
| 01/15 | 1,552 | 1,552 | 1,510 | 1,530 | -2.05% | 65,300 | 271億7601万 | -0.97% | 18.09 | 5.45 |
| 01/12 | 1,571 | 1,580 | 1,531 | 1,562 | -0.57% | 51,700 | 277億4440万 | +1.1% | 18.47 | 5.56 |
| 01/11 | 1,592 | 1,593 | 1,548 | 1,571 | -1.13% | 44,800 | 279億425万 | +1.68% | 18.57 | 5.59 |
| 01/10 | 1,581 | 1,602 | 1,570 | 1,589 | +0.51% | 29,100 | 282億2397万 | +2.98% | 18.79 | 5.66 |
| 01/09 | 1,585 | 1,598 | 1,558 | 1,581 | +0.89% | 45,300 | 280億8188万 | +2.53% | 18.69 | 5.63 |
| 01/05 | 1,649 | 1,651 | 1,567 | 1,567 | -4.22% | 106,900 | 278億3321万 | +1.62% | 18.53 | 5.58 |
| 01/04 | 1,576 | 1,657 | 1,561 | 1,636 | +1.24% | 64,400 | 290億5879万 | +6.16% | 19.34 | 5.82 |
| 2023 | ||||||||||
| 12/29 | 1,630 | 1,644 | 1,588 | 1,616 | -1.52% | 66,700 | 287億355万 | +5% | 19.1 | 5.74 |
| 12/28 | 1,610 | 1,641 | 1,581 | 1,641 | +0.74% | 59,200 | 291億4760万 | +6.63% | 19.4 | 5.83 |
| 12/27 | 1,592 | 1,666 | 1,576 | 1,629 | +1.62% | 138,000 | 289億3446万 | +5.92% | 19.26 | 5.79 |
| 12/26 | 1,570 | 1,644 | 1,570 | 1,603 | +2.76% | 67,800 | 284億7264万 | +4.16% | 18.95 | 5.7 |
| 12/25 | 1,569 | 1,580 | 1,540 | 1,560 | +0.71% | 46,900 | 277億887万 | +1.3% | 18.44 | 5.54 |
| 12/22 | 1,571 | 1,583 | 1,545 | 1,549 | -1.96% | 42,300 | 275億1039万 | +0.45% | 18.31 | 5.5 |
| 12/21 | 1,568 | 1,585 | 1,542 | 1,580 | -1.19% | 74,900 | 280億6095万 | +2.2% | 18.68 | 5.61 |
| 12/20 | 1,541 | 1,621 | 1,541 | 1,599 | +4.99% | 118,900 | 283億9839万 | +3.16% | 18.9 | 5.68 |
| 12/19 | 1,466 | 1,535 | 1,461 | 1,523 | +3.96% | 84,700 | 270億4863万 | -1.74% | 18 | 5.41 |
| 12/18 | 1,477 | 1,477 | 1,442 | 1,465 | -0.88% | 34,400 | 260億1854万 | -5.79% | 17.32 | 5.21 |
| 12/15 | 1,479 | 1,494 | 1,451 | 1,478 | +2% | 84,000 | 262億4942万 | -4.95% | 17.47 | 5.25 |
| 12/14 | 1,455 | 1,473 | 1,415 | 1,449 | +1.68% | 89,500 | 257億3438万 | -6.82% | 17.13 | 5.15 |
| 12/13 | 1,469 | 1,492 | 1,414 | 1,425 | -3.26% | 77,300 | 253億814万 | -8.48% | 16.85 | 5.06 |
| 12/12 | 1,543 | 1,543 | 1,463 | 1,473 | -3.85% | 143,000 | 261億6062万 | -5.52% | 17.41 | 5.23 |
| 12/11 | 1,488 | 1,537 | 1,488 | 1,532 | +3.23% | 64,100 | 272億847万 | -1.73% | 18.11 | 5.44 |
| 12/08 | 1,458 | 1,534 | 1,452 | 1,484 | +0.54% | 109,800 | 263億5598万 | -4.57% | 17.54 | 5.27 |
| 12/07 | 1,490 | 1,499 | 1,455 | 1,476 | -1.93% | 101,000 | 262億1390万 | -4.9% | 17.45 | 5.24 |
| 12/06 | 1,520 | 1,536 | 1,500 | 1,505 | -0.99% | 65,300 | 267億2895万 | -2.78% | 17.79 | 5.35 |
| 12/05 | 1,558 | 1,575 | 1,515 | 1,520 | -4.1% | 59,000 | 269億9535万 | -1.36% | 17.97 | 5.4 |
| 12/04 | 1,525 | 1,593 | 1,525 | 1,585 | +4.97% | 82,600 | 281億4975万 | +3.32% | 18.74 | 5.63 |
| 12/01 | 1,565 | 1,565 | 1,506 | 1,510 | -3.45% | 81,800 | 268億1775万 | -0.85% | 17.85 | 5.37 |
| 11/30 | 1,595 | 1,595 | 1,532 | 1,564 | -0.38% | 45,400 | 277億7679万 | +3.17% | 18.49 | 5.56 |
| 11/29 | 1,555 | 1,586 | 1,517 | 1,570 | +0.64% | 87,900 | 278億8335万 | +4.04% | 18.56 | 5.58 |
| 11/28 | 1,567 | 1,574 | 1,522 | 1,560 | -1.33% | 110,700 | 277億575万 | +4% | 18.44 | 5.54 |
| 11/27 | 1,628 | 1,635 | 1,573 | 1,581 | -1.5% | 67,800 | 280億7871万 | +6.04% | 18.69 | 5.62 |
| 11/24 | 1,628 | 1,644 | 1,599 | 1,605 | -0.74% | 61,400 | 285億496万 | +8.08% | 18.97 | 5.7 |
| 11/22 | 1,620 | 1,647 | 1,598 | 1,617 | -2.59% | 130,400 | 287億1808万 | +9.18% | 19.12 | 5.75 |
| 11/21 | 1,675 | 1,687 | 1,618 | 1,660 | +1.53% | 95,100 | 294億8176万 | +12.47% | 19.62 | 5.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 3月期 | 1,996 12/23 | 1,181 2/15 | 12,510,400 12/23 | 26.05 | 15.42 | 8.7 | 5.15 | 337億4856万 | 203億7945万 | 18.07倍 3/31 |
| 最新 | 1,264 2024/4/18 | 60,000 | 14.94 予想 | 4.5 実績 | 224億8921万 | - | ||||