PER
- 2023年3月31日
- 18.07倍
- 2024年3月29日
- 14.67倍
- 2025年3月31日
- 12.38倍
2025/01/21～2025/06/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/17 | 740 | 750 | 733 | 746 | +1.08% | 148,700 | 132億8372万 | +0.95% | 13.2 | 1.97 |
| 06/16 | 718 | 741 | 718 | 738 | +3.51% | 98,300 | 131億4127万 | -1.6% | 13.06 | 1.95 |
| 06/13 | 729 | 733 | 713 | 713 | -1.66% | 131,800 | 126億9610万 | -6.31% | 12.62 | 1.88 |
| 06/12 | 730 | 733 | 721 | 725 | -0.14% | 103,400 | 129億978万 | -6.09% | 12.83 | 1.91 |
| 06/11 | 730 | 740 | 725 | 726 | -0.41% | 97,700 | 129億2759万 | -7.28% | 12.85 | 1.92 |
| 06/10 | 730 | 743 | 728 | 729 | +0.14% | 84,400 | 129億8101万 | -8.07% | 12.9 | 1.92 |
| 06/09 | 747 | 751 | 728 | 728 | -0.68% | 124,100 | 129億6320万 | -9.34% | 12.88 | 1.92 |
| 06/06 | 740 | 755 | 727 | 733 | -1.21% | 119,800 | 130億5223万 | -9.84% | 12.97 | 1.94 |
| 06/05 | 736 | 758 | 736 | 742 | +0.41% | 88,900 | 132億1249万 | -9.84% | 13.13 | 1.96 |
| 06/04 | 750 | 758 | 738 | 739 | +0.68% | 142,900 | 131億5907万 | -11.18% | 13.08 | 1.95 |
| 06/03 | 719 | 744 | 716 | 734 | +3.09% | 218,400 | 130億7004万 | -12.72% | 12.99 | 1.94 |
| 06/02 | 731 | 737 | 712 | 712 | -2.33% | 128,500 | 126億7829万 | -16.33% | 12.6 | 1.88 |
| 05/30 | 720 | 731 | 713 | 729 | +2.24% | 164,500 | 129億8101万 | -15.33% | 12.9 | 1.92 |
| 05/29 | 721 | 734 | 710 | 713 | -0.7% | 165,800 | 126億9610万 | -18.14% | 12.62 | 1.88 |
| 05/28 | 740 | 744 | 716 | 718 | -1.78% | 180,800 | 127億8513万 | -18.59% | 12.71 | 1.9 |
| 05/27 | 718 | 738 | 718 | 731 | +2.24% | 160,000 | 130億1662万 | -18.05% | 12.94 | 1.93 |
| 05/26 | 712 | 718 | 708 | 715 | +0.7% | 106,100 | 127億3171万 | -20.64% | 12.65 | 1.89 |
| 05/23 | 709 | 722 | 706 | 710 | +0.14% | 185,100 | 126億4268万 | -21.98% | 12.56 | 1.87 |
| 05/22 | 715 | 719 | 707 | 709 | -1.53% | 234,300 | 126億2487万 | -22.85% | 12.55 | 1.87 |
| 05/21 | 719 | 728 | 710 | 720 | +0.14% | 248,400 | 128億2075万 | -22.41% | 12.74 | 1.9 |
| 05/20 | 729 | 731 | 715 | 719 | -1.51% | 358,800 | 128億294万 | -23.27% | 12.72 | 1.9 |
| 05/19 | 739 | 754 | 727 | 730 | -1.62% | 312,600 | 129億9881万 | -22.75% | 12.92 | 1.93 |
| 05/16 | 770 | 770 | 740 | 742 | -1.85% | 433,000 | 132億1249万 | -21.89% | 13.13 | 1.96 |
| 05/15 | 752 | 785 | 744 | 756 | -25.52% | 1,210,000 | 134億6178万 | -20.92% | 13.38 | 2 |
| 05/14 | 1,013 | 1,018 | 999 | 1,015 | -0.29% | 95,400 | 180億7369万 | +5.84% | 17.96 | 2.68 |
| 05/13 | 1,028 | 1,037 | 1,017 | 1,018 | +0.3% | 129,000 | 181億2711万 | +6.6% | 18.01 | 2.69 |
| 05/12 | 1,000 | 1,021 | 995 | 1,015 | +2.42% | 155,100 | 180億7369万 | +6.62% | 17.96 | 2.68 |
| 05/09 | 989 | 997 | 983 | 991 | -0.1% | 44,300 | 176億4634万 | +4.32% | 17.54 | 2.62 |
| 05/08 | 985 | 992 | 978 | 992 | +0.92% | 36,500 | 176億6414万 | +4.42% | 17.55 | 2.62 |
| 05/07 | 982 | 995 | 980 | 983 | +0.1% | 36,500 | 175億388万 | +3.47% | 17.4 | 2.6 |
| 05/02 | 979 | 985 | 968 | 982 | +1.13% | 60,600 | 174億8608万 | +3.15% | 17.38 | 2.59 |
| 05/01 | 979 | 979 | 966 | 971 | -0.82% | 30,900 | 172億9020万 | +1.57% | 17.18 | 2.56 |
| 04/30 | 976 | 991 | 967 | 979 | +1.03% | 89,900 | 174億3266万 | +2.09% | 17.32 | 2.58 |
| 04/28 | 978 | 996 | 969 | 969 | -0.62% | 299,200 | 172億5459万 | +0.83% | 17.15 | 2.56 |
| 04/25 | 979 | 985 | 971 | 975 | +0.62% | 56,600 | 173億6143万 | +1.25% | 17.25 | 2.57 |
| 04/24 | 980 | 982 | 963 | 969 | -1.72% | 105,500 | 172億5459万 | +0.41% | 17.15 | 2.56 |
| 04/23 | 981 | 991 | 975 | 986 | +1.75% | 69,300 | 175億5730万 | +1.86% | 17.45 | 2.6 |
| 04/22 | 970 | 987 | 967 | 969 | -1.22% | 41,800 | 172億5265万 | -0.1% | 17.15 | 2.56 |
| 04/21 | 981 | 988 | 971 | 981 | +1.03% | 69,100 | 174億6631万 | +0.82% | 17.36 | 2.59 |
| 04/18 | 961 | 972 | 956 | 971 | +1.68% | 45,000 | 172億8826万 | -0.31% | 17.18 | 2.56 |
| 04/17 | 939 | 955 | 936 | 955 | +2.47% | 88,700 | 170億339万 | -2.15% | 16.9 | 2.52 |
| 04/16 | 960 | 960 | 931 | 932 | -1.79% | 39,000 | 165億9388万 | -4.7% | 16.49 | 2.46 |
| 04/15 | 940 | 962 | 940 | 949 | +0.85% | 49,600 | 168億9656万 | -3.46% | 16.79 | 2.51 |
| 04/14 | 947 | 958 | 938 | 941 | +1.62% | 85,600 | 167億5412万 | -4.56% | 16.65 | 2.48 |
| 04/11 | 912 | 928 | 888 | 926 | -0.11% | 101,300 | 164億8705万 | -6.65% | 16.39 | 2.44 |
| 04/10 | 932 | 944 | 908 | 927 | +8.17% | 121,900 | 165億486万 | -7.11% | 16.4 | 2.45 |
| 04/09 | 899 | 899 | 838 | 857 | -4.78% | 141,600 | 152億5854万 | -14.64% | 15.17 | 2.26 |
| 04/08 | 864 | 905 | 864 | 900 | +10.02% | 148,200 | 160億2414万 | -11.15% | 15.93 | 2.38 |
| 04/07 | 825 | 847 | 806 | 818 | -10.21% | 369,100 | 145億6416万 | -19.73% | 14.48 | 2.16 |
| 04/04 | 932 | 932 | 885 | 911 | -3.8% | 247,400 | 162億1999万 | -11.38% | 16.12 | 2.41 |
| 04/03 | 941 | 960 | 935 | 947 | -2.47% | 125,500 | 168億6095万 | -8.33% | 16.76 | 2.5 |
| 04/02 | 1,002 | 1,003 | 970 | 971 | -2.8% | 160,500 | 172億8826万 | -6.36% | 17.18 | 2.56 |
| 04/01 | 994 | 1,014 | 988 | 999 | +1.11% | 117,700 | 177億8679万 | -4.03% | 17.68 | 2.64 |
| 03/31 | 1,031 | 1,031 | 982 | 988 | -4.91% | 271,500 | 175億9094万 | -5.36% | 12.1 | 2.61 |
| 03/28 | 1,039 | 1,050 | 1,034 | 1,039 | -2.44% | 275,200 | 184億9897万 | -0.76% | 13.05 | 2.81 |
| 03/27 | 1,040 | 1,071 | 1,036 | 1,065 | +1.14% | 168,600 | 189億6189万 | +1.62% | 13.38 | 2.88 |
| 03/26 | 1,026 | 1,053 | 1,023 | 1,053 | +2.83% | 146,600 | 187億4824万 | +0.48% | 13.23 | 2.85 |
| 03/25 | 1,028 | 1,034 | 1,024 | 1,024 | -0.29% | 58,500 | 182億3191万 | -2.38% | 12.86 | 2.77 |
| 03/24 | 1,033 | 1,049 | 1,024 | 1,027 | +0.39% | 108,500 | 182億7916万 | -2.56% | 12.9 | 2.78 |
| 03/21 | 1,028 | 1,031 | 1,023 | 1,023 | -1.82% | 76,100 | 182億796万 | -4.12% | 12.85 | 2.77 |
| 03/19 | 1,045 | 1,047 | 1,031 | 1,042 | +0.1% | 45,600 | 185億4614万 | -3.7% | 13.08 | 2.82 |
| 03/18 | 1,027 | 1,047 | 1,023 | 1,041 | +1.36% | 143,700 | 185億2834万 | -4.93% | 13.07 | 2.82 |
| 03/17 | 1,030 | 1,044 | 1,025 | 1,027 | +0.79% | 135,800 | 182億7916万 | -7.31% | 12.9 | 2.78 |
| 03/14 | 1,015 | 1,021 | 1,008 | 1,019 | +0.39% | 106,800 | 181億3677万 | -9.18% | 12.8 | 2.76 |
| 03/13 | 1,022 | 1,029 | 1,015 | 1,015 | -0.59% | 108,700 | 180億6557万 | -10.49% | 12.75 | 2.75 |
| 03/12 | 1,027 | 1,033 | 1,017 | 1,021 | -1.64% | 157,300 | 181億7237万 | -10.99% | 12.82 | 2.76 |
| 03/11 | 1,034 | 1,039 | 1,014 | 1,038 | -0.19% | 172,200 | 184億7494万 | -10.44% | 13.03 | 2.81 |
| 03/10 | 1,080 | 1,085 | 1,038 | 1,040 | -3.61% | 112,000 | 185億1054万 | -11.19% | 13.06 | 2.82 |
| 03/07 | 1,070 | 1,084 | 1,067 | 1,079 | -0.74% | 68,100 | 192億468万 | -8.79% | 13.55 | 2.92 |
| 03/06 | 1,082 | 1,090 | 1,072 | 1,087 | +1.12% | 176,000 | 193億4707万 | -8.96% | 13.65 | 2.94 |
| 03/05 | 1,060 | 1,081 | 1,060 | 1,075 | +0.47% | 80,700 | 191億3349万 | -10.79% | 13.5 | 2.91 |
| 03/04 | 1,037 | 1,074 | 1,037 | 1,070 | +2.29% | 125,700 | 190億4450万 | -12.08% | 13.44 | 2.9 |
| 03/03 | 1,052 | 1,063 | 1,041 | 1,046 | -0.95% | 110,200 | 186億1733万 | -14.75% | 13.13 | 2.83 |
| 02/28 | 1,034 | 1,076 | 1,025 | 1,056 | +1.15% | 151,000 | 187億9532万 | -14.77% | 13.26 | 2.86 |
| 02/27 | 1,039 | 1,045 | 1,029 | 1,044 | +0.29% | 103,100 | 185億8173万 | -16.55% | 13.11 | 2.83 |
| 02/26 | 1,060 | 1,061 | 1,017 | 1,041 | -2.53% | 270,400 | 185億2834万 | -17.58% | 13.07 | 2.82 |
| 02/25 | 1,060 | 1,077 | 1,057 | 1,068 | +0.09% | 142,000 | 190億890万 | -16.24% | 13.41 | 2.89 |
| 02/21 | 1,061 | 1,070 | 1,053 | 1,067 | 0% | 105,800 | 189億9110万 | -16.96% | 13.4 | 2.89 |
| 02/20 | 1,075 | 1,084 | 1,058 | 1,067 | -0.74% | 172,100 | 189億9110万 | -17.61% | 13.4 | 2.89 |
| 02/19 | 1,076 | 1,090 | 1,045 | 1,075 | +0.75% | 316,600 | 191億3349万 | -17.62% | 13.5 | 2.91 |
| 02/18 | 1,054 | 1,089 | 1,054 | 1,067 | +1.23% | 412,700 | 189億9110万 | -18.86% | 13.4 | 2.89 |
| 02/17 | 1,130 | 1,133 | 1,038 | 1,054 | -8.35% | 722,600 | 187億5972万 | -20.51% | 13.23 | 2.85 |
| 02/14 | 1,168 | 1,223 | 1,135 | 1,150 | -15.87% | 816,200 | 204億6839万 | -14.12% | 14.44 | 3.11 |
| 02/13 | 1,407 | 1,420 | 1,310 | 1,367 | -1.73% | 223,600 | 243億3068万 | +1.41% | 17.17 | 3.7 |
| 02/12 | 1,385 | 1,406 | 1,366 | 1,391 | +1.09% | 120,100 | 247億5785万 | +3.11% | 17.47 | 3.77 |
| 02/10 | 1,365 | 1,390 | 1,365 | 1,376 | +0.81% | 86,800 | 244億9087万 | +2.15% | 17.28 | 3.73 |
| 02/07 | 1,364 | 1,375 | 1,356 | 1,365 | +0.22% | 80,800 | 242億9508万 | +1.56% | 17.14 | 3.7 |
| 02/06 | 1,350 | 1,375 | 1,345 | 1,362 | +1.79% | 79,400 | 242億4169万 | +1.49% | 17.1 | 3.69 |
| 02/05 | 1,346 | 1,357 | 1,335 | 1,338 | +0.75% | 67,800 | 238億1452万 | 0% | 16.8 | 3.62 |
| 02/04 | 1,330 | 1,347 | 1,328 | 1,328 | +0.61% | 62,500 | 236億3654万 | -0.6% | 16.68 | 3.6 |
| 02/03 | 1,343 | 1,344 | 1,315 | 1,320 | -1.64% | 89,700 | 234億9415万 | -1.05% | 16.57 | 3.57 |
| 01/31 | 1,330 | 1,353 | 1,321 | 1,342 | +0.15% | 101,700 | 238億8572万 | +0.68% | 16.85 | 3.63 |
| 01/30 | 1,358 | 1,359 | 1,337 | 1,340 | -1.33% | 75,600 | 238億5012万 | +0.75% | 16.83 | 3.63 |
| 01/29 | 1,391 | 1,391 | 1,358 | 1,358 | -0.44% | 70,800 | 241億7049万 | +2.34% | 17.05 | 3.68 |
| 01/28 | 1,345 | 1,372 | 1,345 | 1,364 | +0.44% | 62,000 | 242億7729万 | +2.94% | 17.13 | 3.69 |
| 01/27 | 1,343 | 1,368 | 1,338 | 1,358 | +1.12% | 75,800 | 241億7049万 | +2.65% | 17.05 | 3.68 |
| 01/24 | 1,340 | 1,363 | 1,335 | 1,343 | +0.98% | 90,500 | 239億351万 | +1.67% | 16.86 | 3.64 |
| 01/23 | 1,353 | 1,362 | 1,326 | 1,330 | -1.7% | 60,300 | 236億7213万 | +0.76% | 16.7 | 3.6 |
| 01/22 | 1,345 | 1,363 | 1,339 | 1,353 | +0.89% | 61,700 | 240億8150万 | +2.42% | 16.99 | 3.66 |
| 01/21 | 1,363 | 1,363 | 1,337 | 1,341 | -0.96% | 71,100 | 238億6792万 | +1.59% | 16.84 | 3.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 3月期 | 1,996 12/23 | 1,181 2/15 | 12,510,400 12/23 | 26.05 | 15.42 | 8.7 | 5.15 | 337億4856万 | 203億7945万 | 18.07倍 3/31 |
| 2024年 3月期 | 2,478 6/19 | 1,168 5/12 | 3,653,100 5/16 | 25.45 | 12 | 7.63 | 3.6 | 436億5269万 | 205億5458万 | 14.67倍 3/29 |
| 2025年 3月期 | 1,975 10/30 | 982 3/31 | 1,470,500 11/27 | 24.75 | 12.31 | 5.21 | 2.59 | 351億4828万 | 174億8411万 | 12.38倍 3/31 |
| 最新 | 746 2025/6/17 | 148,700 | 13.2 予想 | 1.97 実績 | 132億8372万 | - | ||||