9341 GENOVA

9341
2024/05/23
時価
235億円
PER 予
12.61倍
2023年以降
12-26.05倍
(2023-2024年)
PBR
4.08倍
2023年以降
3.6-8.69倍
(2023-2024年)
配当 予
2.26%
ROE 予
32.35%
ROA 予
22.81%
資料
Link
CSV,JSON

PER

2023年3月31日
18.07倍
2024年3月29日
14.67倍

2023/12/22~2024/05/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/231,3371,3441,3041,325+0.76%79,200235億7718万+0.15%12.614.08
05/221,3491,3581,3151,315-2.23%136,500233億9924万-0.53%12.514.05
05/211,4011,4011,3321,345-4.54%252,000239億3306万+1.66%12.84.14
05/201,4181,4251,3901,4090%98,300250億7188万+6.58%13.414.34
05/171,4091,4261,3851,409-0.14%74,200250億7188万+6.82%13.414.34
05/161,4241,4391,3821,411-1.19%149,300251億747万+7.3%13.434.34
05/151,4761,4801,4011,428-3.84%249,400254億997万+8.92%13.594.4
05/141,5501,5591,4601,485+7.07%734,400264億2423万+13.62%14.134.57
05/131,3671,4091,3461,387+6.12%284,900246億8041万+6.37%13.24.27
05/101,3181,3221,3021,307-0.76%50,600232億5688万+0.31%12.444.02
05/091,3311,3311,3061,317-1.05%58,600234億3482万+0.77%12.534.05
05/081,3341,3571,3271,331-0.15%70,300236億8394万+1.53%12.674.1
05/071,3431,3501,3191,333+1.21%59,100237億1953万+1.37%12.684.1
05/021,3001,3271,2861,317+0.69%52,300234億3482万0%12.534.05
05/011,2831,3121,2711,308+1.24%44,000232億7468万-0.91%12.454.03
04/301,2741,3001,2711,292+2.54%36,200229億8997万-2.34%12.293.98
04/261,2771,2771,2501,260-0.79%76,300224億2056万-4.98%11.993.88
04/251,2801,3021,2701,270-0.55%87,700225億9850万-4.65%12.083.91
04/241,2761,2871,2681,277-0.47%34,600227億2306万-4.56%12.153.93
04/231,2951,2951,2721,283+0.23%61,200228億2726万-4.54%12.213.95
04/221,2451,2821,2421,280+4.23%81,100227億7388万-5.04%12.183.94
04/191,2551,2571,2211,228-2.85%72,800218億4869万-9.1%11.693.78
04/181,2221,2681,2151,264+1.77%60,000224億8921万-6.92%12.033.89
04/171,2601,2611,2251,242-1.19%102,500220億9778万-8.88%11.823.82
04/161,2901,2901,2411,257-3.31%113,300223億6466万-8.25%11.963.87
04/151,3151,3241,2941,300-2.69%80,900231億2973万-5.39%12.374
04/121,3301,3441,3151,336+0.45%52,600237億7024万-2.98%12.714.11
04/111,2961,3321,2931,330+1.14%49,700236億6349万-3.62%12.664.09
04/101,3321,3551,3151,315-0.45%49,300233億9398万-5.05%12.514.05
04/091,3101,3231,2891,321+0.76%48,800235億336万-4.83%12.574.07
04/081,3351,3411,3071,311-1.72%45,800233億2544万-5.89%12.474.04
04/051,3581,3581,2871,334-3.89%152,400237億3466万-4.58%12.694.11
04/041,3901,4191,3771,388+1.02%27,500246億9543万-1.07%13.214.27
04/031,3871,3991,3651,374-2%33,300244億4634万-2.14%13.074.23
04/021,4401,4401,3731,402-1.34%44,300249億4452万-0.36%13.344.32
04/011,4461,4531,4111,421-0.49%28,500252億8257万+1.14%13.524.37
03/291,3931,4321,3931,428+2.51%25,000254億711万+2%14.714.4
03/281,4041,4111,3881,393+0.36%16,200247億8439万-0.29%14.354.29
03/271,3711,3921,3671,388+0.95%25,400246億9543万-0.64%14.34.27
03/261,3871,3871,3641,375-0.22%26,000244億6413万-1.65%14.174.23
03/251,4051,4171,3781,378-2.55%32,900245億1751万-1.5%14.24.24
03/221,4351,4361,4141,414-0.21%19,400251億5520万+1.22%14.574.35
03/211,4391,4391,4121,417-0.56%31,300252億857万+1.58%14.64.36
03/191,4191,4341,3871,425+2.67%94,800253億5089万+2%14.684.39
03/181,3501,3881,3501,388+2.81%36,500246億9265万-1.49%14.34.27
03/151,3701,3821,3361,350-2.81%60,700240億1663万-5%13.914.16
03/141,4001,4001,3701,389-0.79%37,300247億1044万-3.21%14.314.28
03/131,4101,4291,3901,400-0.71%39,800249億614万-3.25%14.424.31
03/121,3491,4121,3301,410+4.29%42,300250億8404万-3.36%14.534.34
03/111,3641,3801,3501,352-3.01%55,000240億5221万-7.96%13.934.16
03/081,4201,4341,3851,394-1.2%76,400247億9939万-5.94%14.364.29
03/071,4371,4501,4111,411-2.15%55,100251億183万-5.56%14.544.34
03/061,4021,4591,4021,442+3.15%91,200256億5332万-4.31%14.864.44
03/051,4281,4391,3961,398-3.45%85,400248億7055万-7.78%14.44.3
03/041,4311,4551,4231,448+0.49%71,500257億6006万-5.17%14.924.46
03/011,4401,4511,4261,4410%53,100256億3553万-6.25%14.844.44
02/291,4301,4621,4281,441+0.77%49,900256億3553万-6.91%14.844.44
02/281,4361,4561,4071,430-0.07%89,100254億3984万-8.1%14.734.4
02/271,3581,4401,3521,431+6%102,800254億5763万-8.45%14.744.4
02/261,3511,3691,3331,350+2.43%73,800240億1663万-13.85%13.914.16
02/221,3451,3661,3121,318-1.42%109,500234億3680万-16.21%13.574.05
02/211,3821,3821,3371,337-4.23%131,200237億7466万-15.38%13.774.11
02/201,4231,4491,3961,396-1.69%122,900248億2381万-12.09%14.374.29
02/191,4211,4501,4061,420+2.08%84,800252億5058万-10.86%14.624.37
02/161,3531,4071,3311,391+4.19%174,400247億3490万-13.01%14.324.28
02/151,3491,3571,2981,335-2.7%264,700237億3910万-16.87%13.754.11
02/141,4251,4301,3401,372-6.35%320,600243億9704万-15.1%14.134.22
02/131,5731,6001,4641,465-14.53%530,900260億5077万-9.85%15.094.51
02/091,7201,7501,7101,714+0.82%144,600304億7851万+5.22%17.655.27
02/081,7201,7251,6691,700+0.59%79,900302億2957万+4.55%17.515.23
02/071,7171,7251,6651,690-0.29%58,400300億5174万+4.19%17.45.2
02/061,6891,7101,6701,695+0.36%42,400301億4065万+4.63%17.455.21
02/051,6851,7141,6331,689+0.96%74,700300億3396万+4.39%17.395.2
02/021,6931,7101,6671,673+0.42%44,800297億4945万+3.66%17.235.15
02/011,6751,6831,6421,666-2%83,800296億2497万+3.48%17.165.13
01/311,7301,7301,6761,700-1.85%60,500302億2957万+5.92%17.515.23
01/301,7301,7551,6841,732+3.59%114,600307億9859万+8.25%17.835.33
01/291,6761,6841,6491,672+0.54%43,900297億3167万+4.83%17.225.14
01/261,6881,7401,6571,663-2.46%93,200295億7163万+4.66%17.125.12
01/251,7151,7151,6411,705-0.29%73,800303億1848万+7.84%17.565.25
01/241,6451,7101,6381,710+3.95%116,400304億739万+8.78%17.615.26
01/231,6071,6701,6001,645+3.07%161,200292億1865万+5.38%16.925.06
01/221,5581,6031,5371,596+3.23%70,900283億4831万+2.77%16.424.9
01/191,5001,5641,5001,546+3.34%50,400274億6020万-0.13%15.94.75
01/181,4841,5161,4801,496-0.27%47,500265億7210万-3.3%15.394.6
01/171,5251,5391,5001,500-1.64%41,800266億4315万-3.04%15.434.61
01/161,5311,5421,5101,525-0.33%47,900270億8720万-1.36%15.694.69
01/151,5521,5521,5101,530-2.05%65,300271億7601万-0.97%15.744.7
01/121,5711,5801,5311,562-0.57%51,700277億4440万+1.1%16.074.8
01/111,5921,5931,5481,571-1.13%44,800279億425万+1.68%16.164.83
01/101,5811,6021,5701,589+0.51%29,100282億2397万+2.98%16.344.88
01/091,5851,5981,5581,581+0.89%45,300280億8188万+2.53%16.264.86
01/051,6491,6511,5671,567-4.22%106,900278億3321万+1.62%16.124.82
01/041,5761,6571,5611,636+1.24%64,400290億5879万+6.16%16.835.03
2023
12/291,6301,6441,5881,616-1.52%66,700287億355万+5%16.625.74
12/281,6101,6411,5811,641+0.74%59,200291億4760万+6.63%16.885.83
12/271,5921,6661,5761,629+1.62%138,000289億3446万+5.92%16.765.79
12/261,5701,6441,5701,603+2.76%67,800284億7264万+4.16%16.495.7
12/251,5691,5801,5401,560+0.71%46,900277億887万+1.3%16.055.54
12/221,5711,5831,5451,549-1.96%42,300275億1039万+0.45%15.935.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2023年
3月期
1,996
12/23
1,181
2/15
12,510,400
12/23
26.0515.428.75.15337億4856万203億7945万18.07倍
3/31
2024年
3月期
2,478
6/19
1,168
5/12
3,653,100
5/16
25.45127.633.6436億5269万205億5458万14.67倍
3/29
最新1,325
2024/5/23
79,20012.61
予想
4.08
実績
235億7718万-