9341 GENOVA

9341
2025/06/17
時価
132億円
PER 予
13.2倍
2023年以降
12-26.05倍
(2023-2025年)
PBR
1.97倍
2023年以降
2.59-8.69倍
(2023-2025年)
配当 予
4.02%
ROE 予
14.92%
ROA 予
11.47%
資料
Link
CSV,JSON

PER

2023年3月31日
18.07倍
2024年3月29日
14.67倍
2025年3月31日
12.38倍

2025/01/21~2025/06/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/17740750733746+1.08%148,700132億8372万+0.95%13.21.97
06/16718741718738+3.51%98,300131億4127万-1.6%13.061.95
06/13729733713713-1.66%131,800126億9610万-6.31%12.621.88
06/12730733721725-0.14%103,400129億978万-6.09%12.831.91
06/11730740725726-0.41%97,700129億2759万-7.28%12.851.92
06/10730743728729+0.14%84,400129億8101万-8.07%12.91.92
06/09747751728728-0.68%124,100129億6320万-9.34%12.881.92
06/06740755727733-1.21%119,800130億5223万-9.84%12.971.94
06/05736758736742+0.41%88,900132億1249万-9.84%13.131.96
06/04750758738739+0.68%142,900131億5907万-11.18%13.081.95
06/03719744716734+3.09%218,400130億7004万-12.72%12.991.94
06/02731737712712-2.33%128,500126億7829万-16.33%12.61.88
05/30720731713729+2.24%164,500129億8101万-15.33%12.91.92
05/29721734710713-0.7%165,800126億9610万-18.14%12.621.88
05/28740744716718-1.78%180,800127億8513万-18.59%12.711.9
05/27718738718731+2.24%160,000130億1662万-18.05%12.941.93
05/26712718708715+0.7%106,100127億3171万-20.64%12.651.89
05/23709722706710+0.14%185,100126億4268万-21.98%12.561.87
05/22715719707709-1.53%234,300126億2487万-22.85%12.551.87
05/21719728710720+0.14%248,400128億2075万-22.41%12.741.9
05/20729731715719-1.51%358,800128億294万-23.27%12.721.9
05/19739754727730-1.62%312,600129億9881万-22.75%12.921.93
05/16770770740742-1.85%433,000132億1249万-21.89%13.131.96
05/15752785744756-25.52%1,210,000134億6178万-20.92%13.382
05/141,0131,0189991,015-0.29%95,400180億7369万+5.84%17.962.68
05/131,0281,0371,0171,018+0.3%129,000181億2711万+6.6%18.012.69
05/121,0001,0219951,015+2.42%155,100180億7369万+6.62%17.962.68
05/09989997983991-0.1%44,300176億4634万+4.32%17.542.62
05/08985992978992+0.92%36,500176億6414万+4.42%17.552.62
05/07982995980983+0.1%36,500175億388万+3.47%17.42.6
05/02979985968982+1.13%60,600174億8608万+3.15%17.382.59
05/01979979966971-0.82%30,900172億9020万+1.57%17.182.56
04/30976991967979+1.03%89,900174億3266万+2.09%17.322.58
04/28978996969969-0.62%299,200172億5459万+0.83%17.152.56
04/25979985971975+0.62%56,600173億6143万+1.25%17.252.57
04/24980982963969-1.72%105,500172億5459万+0.41%17.152.56
04/23981991975986+1.75%69,300175億5730万+1.86%17.452.6
04/22970987967969-1.22%41,800172億5265万-0.1%17.152.56
04/21981988971981+1.03%69,100174億6631万+0.82%17.362.59
04/18961972956971+1.68%45,000172億8826万-0.31%17.182.56
04/17939955936955+2.47%88,700170億339万-2.15%16.92.52
04/16960960931932-1.79%39,000165億9388万-4.7%16.492.46
04/15940962940949+0.85%49,600168億9656万-3.46%16.792.51
04/14947958938941+1.62%85,600167億5412万-4.56%16.652.48
04/11912928888926-0.11%101,300164億8705万-6.65%16.392.44
04/10932944908927+8.17%121,900165億486万-7.11%16.42.45
04/09899899838857-4.78%141,600152億5854万-14.64%15.172.26
04/08864905864900+10.02%148,200160億2414万-11.15%15.932.38
04/07825847806818-10.21%369,100145億6416万-19.73%14.482.16
04/04932932885911-3.8%247,400162億1999万-11.38%16.122.41
04/03941960935947-2.47%125,500168億6095万-8.33%16.762.5
04/021,0021,003970971-2.8%160,500172億8826万-6.36%17.182.56
04/019941,014988999+1.11%117,700177億8679万-4.03%17.682.64
03/311,0311,031982988-4.91%271,500175億9094万-5.36%12.12.61
03/281,0391,0501,0341,039-2.44%275,200184億9897万-0.76%13.052.81
03/271,0401,0711,0361,065+1.14%168,600189億6189万+1.62%13.382.88
03/261,0261,0531,0231,053+2.83%146,600187億4824万+0.48%13.232.85
03/251,0281,0341,0241,024-0.29%58,500182億3191万-2.38%12.862.77
03/241,0331,0491,0241,027+0.39%108,500182億7916万-2.56%12.92.78
03/211,0281,0311,0231,023-1.82%76,100182億796万-4.12%12.852.77
03/191,0451,0471,0311,042+0.1%45,600185億4614万-3.7%13.082.82
03/181,0271,0471,0231,041+1.36%143,700185億2834万-4.93%13.072.82
03/171,0301,0441,0251,027+0.79%135,800182億7916万-7.31%12.92.78
03/141,0151,0211,0081,019+0.39%106,800181億3677万-9.18%12.82.76
03/131,0221,0291,0151,015-0.59%108,700180億6557万-10.49%12.752.75
03/121,0271,0331,0171,021-1.64%157,300181億7237万-10.99%12.822.76
03/111,0341,0391,0141,038-0.19%172,200184億7494万-10.44%13.032.81
03/101,0801,0851,0381,040-3.61%112,000185億1054万-11.19%13.062.82
03/071,0701,0841,0671,079-0.74%68,100192億468万-8.79%13.552.92
03/061,0821,0901,0721,087+1.12%176,000193億4707万-8.96%13.652.94
03/051,0601,0811,0601,075+0.47%80,700191億3349万-10.79%13.52.91
03/041,0371,0741,0371,070+2.29%125,700190億4450万-12.08%13.442.9
03/031,0521,0631,0411,046-0.95%110,200186億1733万-14.75%13.132.83
02/281,0341,0761,0251,056+1.15%151,000187億9532万-14.77%13.262.86
02/271,0391,0451,0291,044+0.29%103,100185億8173万-16.55%13.112.83
02/261,0601,0611,0171,041-2.53%270,400185億2834万-17.58%13.072.82
02/251,0601,0771,0571,068+0.09%142,000190億890万-16.24%13.412.89
02/211,0611,0701,0531,0670%105,800189億9110万-16.96%13.42.89
02/201,0751,0841,0581,067-0.74%172,100189億9110万-17.61%13.42.89
02/191,0761,0901,0451,075+0.75%316,600191億3349万-17.62%13.52.91
02/181,0541,0891,0541,067+1.23%412,700189億9110万-18.86%13.42.89
02/171,1301,1331,0381,054-8.35%722,600187億5972万-20.51%13.232.85
02/141,1681,2231,1351,150-15.87%816,200204億6839万-14.12%14.443.11
02/131,4071,4201,3101,367-1.73%223,600243億3068万+1.41%17.173.7
02/121,3851,4061,3661,391+1.09%120,100247億5785万+3.11%17.473.77
02/101,3651,3901,3651,376+0.81%86,800244億9087万+2.15%17.283.73
02/071,3641,3751,3561,365+0.22%80,800242億9508万+1.56%17.143.7
02/061,3501,3751,3451,362+1.79%79,400242億4169万+1.49%17.13.69
02/051,3461,3571,3351,338+0.75%67,800238億1452万0%16.83.62
02/041,3301,3471,3281,328+0.61%62,500236億3654万-0.6%16.683.6
02/031,3431,3441,3151,320-1.64%89,700234億9415万-1.05%16.573.57
01/311,3301,3531,3211,342+0.15%101,700238億8572万+0.68%16.853.63
01/301,3581,3591,3371,340-1.33%75,600238億5012万+0.75%16.833.63
01/291,3911,3911,3581,358-0.44%70,800241億7049万+2.34%17.053.68
01/281,3451,3721,3451,364+0.44%62,000242億7729万+2.94%17.133.69
01/271,3431,3681,3381,358+1.12%75,800241億7049万+2.65%17.053.68
01/241,3401,3631,3351,343+0.98%90,500239億351万+1.67%16.863.64
01/231,3531,3621,3261,330-1.7%60,300236億7213万+0.76%16.73.6
01/221,3451,3631,3391,353+0.89%61,700240億8150万+2.42%16.993.66
01/211,3631,3631,3371,341-0.96%71,100238億6792万+1.59%16.843.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2023年
3月期
1,996
12/23
1,181
2/15
12,510,400
12/23
26.0515.428.75.15337億4856万203億7945万18.07倍
3/31
2024年
3月期
2,478
6/19
1,168
5/12
3,653,100
5/16
25.45127.633.6436億5269万205億5458万14.67倍
3/29
2025年
3月期
1,975
10/30
982
3/31
1,470,500
11/27
24.7512.315.212.59351億4828万174億8411万12.38倍
3/31
最新746
2025/6/17
148,70013.2
予想
1.97
実績
132億8372万-