9344 アクシスコンサルティング

9344
2024/09/18
時価
50億円
PER 予
7.96倍
2023年以降
8.98-45.13倍
(2023-2024年)
PBR
1.6倍
2023年以降
1.43-8.28倍
(2023-2024年)
配当 予
3.45%
ROE 予
20.09%
ROA 予
15.47%
資料
Link
CSV,JSON

時価総額

2023年6月30日
109億4068万
2024年6月28日
52億6214万

2024/04/23~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0081,0209911,014-1.36%10,900--4.07%--
09/171,0401,0471,0281,028-1.06%3,100--2.37%--
09/131,0371,0501,0371,039-0.38%3,500--0.76%--
09/121,0411,0431,0251,043+0.29%8,800-+0.19%--
09/111,0531,0651,0321,040-1.23%7,400-+0.68%--
09/101,0301,0541,0171,053+2.33%6,400-+2.93%--
09/091,0221,0371,0221,029-2%1,800-+1.58%--
09/061,0651,0651,0341,050-0.1%2,800-+4.06%--
09/051,1041,1061,0511,051-4.8%1,400-+4.27%--
09/041,0861,1951,0811,104-0.09%15,600-+9.52%--
09/031,1051,1051,0921,1050%2,800-+9.95%--
09/021,0811,1061,0801,105+2.31%7,000-+10.17%--
08/301,0901,0901,0801,080-1.37%1,400-+8%--
08/291,1011,1021,0911,095-0.54%3,800-+9.5%--
08/281,1071,1071,0951,101-0.54%2,200-+10.21%--
08/271,1021,1091,0981,107+0.18%4,000-+10.81%--
08/261,0511,1051,0201,105+8.23%25,300-+10.61%--
08/231,0551,0551,0201,021-2.58%8,200-+2.2%--
08/221,0571,0571,0401,048-0.95%1,200-+4.59%--
08/211,0471,0581,0461,058+0.28%6,300-+5.27%--
08/201,0631,0631,0431,055+1.05%4,500-+4.77%--
08/191,0271,0491,0271,044+1.36%2,900-+3.57%--
08/161,0521,0751,0301,030-2.46%11,000-+1.98%--
08/151,0551,0639951,056+10.11%37,000-+4.35%--
08/14907959907959+4.24%8,700--5.33%--
08/13886929886920+4.78%13,600--9.54%--
08/098718788238780%3,500--14.17%--
08/08837878837878+3.29%8,900--14.76%--
08/07786865776850+8.28%11,200--18.03%--
08/06840850760785-1.88%20,300--24.81%--
08/05860901800800-15.79%23,400--24.1%--
08/02988997937950-6.13%10,900--10.71%--
08/011,0391,0391,0051,012-3.34%3,100--5.33%--
07/311,0301,0471,0061,047+1.45%3,500--2.24%--
07/301,0411,0651,0311,032-2.27%1,000--3.73%--
07/291,0491,0561,0201,056+1.15%5,900--1.58%--
07/261,0701,0701,0441,044-1.79%2,800--2.61%--
07/251,0801,0801,0501,063-1.85%4,200--0.93%--
07/241,0851,0851,0761,083-1.19%1,200-+1.03%--
07/231,1091,1091,0951,096-1.17%900-+2.43%--
07/221,1091,1091,0841,109+0.91%1,800-+3.84%--
07/191,1091,1091,0871,099-0.36%3,100-+3.1%--
07/181,1071,1191,0951,103-0.54%6,000-+3.67%--
07/171,1291,1291,0981,109+0.27%1,600-+4.43%--
07/161,0981,1201,0941,106+1.37%3,100-+4.54%--
07/121,0831,1331,0711,091+0.28%7,200-+3.31%--
07/111,0881,0881,0871,0880%1,000-+3.23%--
07/101,0661,0931,0331,088+1.21%7,500-+3.42%--
07/091,0651,0801,0611,075+0.37%1,400-+2.28%--
07/081,0551,0821,0501,071+0.09%2,400-+2%--
07/051,0531,0701,0501,070+1.71%1,200-+2%--
07/041,0421,0521,0421,052+0.19%1,400-+0.38%--
07/031,0251,0501,0191,050+2.94%4,200-+0.29%--
07/021,0291,0411,0201,020-0.78%3,600--2.58%--
07/011,0561,0941,0171,028-2.47%8,800--1.91%--
06/281,0741,0941,0301,054-1.86%6,700-+0.57%--
06/271,0601,0811,0551,074+0.85%1,900-+2.58%--
06/261,0671,0951,0651,065-0.09%4,200-+1.72%--
06/251,0591,0751,0541,066+0.95%5,700-+1.81%--
06/241,0451,0561,0451,056+0.57%1,200-+0.96%--
06/211,0551,0561,0301,0500%7,800-+0.48%--
06/201,0251,0591,0251,050+0.48%2,000-+0.48%--
06/181,0381,0581,0281,045+0.48%2,700-0%--
06/171,0451,0591,0341,040-0.48%2,000--0.29%--
06/141,0221,0531,0221,045+0.19%3,900-+0.58%--
06/131,0591,0671,0291,043-1.14%2,900-+0.68%--
06/121,0491,0551,0421,055+0.57%2,700-+2.13%--
06/111,0331,0501,0261,049+1.75%1,500-+1.84%--
06/101,0491,0491,0311,031-0.77%1,400-+0.39%--
06/071,0231,0601,0231,039+0.39%2,500-+1.46%--
06/061,0571,0571,0351,035-2.08%1,400-+1.47%--
06/051,0501,0841,0501,057+0.76%1,800-+3.93%--
06/041,0391,0621,0231,049-0.1%2,900-+3.55%--
06/031,0241,0501,0191,050-0.38%2,300-+4.06%--
05/311,0181,0661,0181,054+1.93%3,900-+4.77%--
05/301,0241,0381,0211,034+0.39%3,000-+3.09%--
05/291,0461,0471,0261,030-1.53%1,200-+3%--
05/281,0421,0551,0231,046+0.19%2,900-+5.02%--
05/271,0401,0591,0101,044+0.38%2,600-+5.24%--
05/241,0691,0871,0261,040+0.1%8,300-+5.37%--
05/231,0501,0501,0261,039-1.52%900-+5.7%--
05/221,0711,0751,0261,055-1.22%2,800-+7.76%--
05/211,0541,0691,0361,068+2.5%3,100-+9.43%--
05/201,0401,0591,0201,042+0.39%10,200-+7.09%--
05/171,0071,0411,0061,038-0.95%8,900-+6.9%--
05/161,0111,0549831,048+0.67%22,300-+8.04%--
05/151,0871,0879941,041+4.83%25,300-+7.54%--
05/149561,037956993+3.87%12,500-+2.8%--
05/13965982956956-1.44%3,300--1.04%--
05/10970972955970-0.1%1,500-+0.21%--
05/09965978963971+0.62%1,600-+0.1%--
05/08969970964965-0.52%5,600--0.92%--
05/07966982951970+1.36%7,400--0.92%--
05/02947970946957+1.16%9,300--2.55%--
05/01959967943946-1.25%2,800--3.96%--
04/30958978955958+0.1%6,300--3.13%--
04/26953958941957+0.42%4,000--3.53%--
04/25982982951953-2.95%5,800--4.32%--
04/24982988970982+0.31%4,900--1.6%--
04/23959990957979+2.41%8,800--2.1%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
6月期
4,475
4/13
1,820
6/1
5,348,900
3/28
--109億4068万
6/30
2024年
6月期
2,335
7/3
908
4/16
328,900
8/15
--52億6214万
6/28
最新1,014
2024/9/18
10,90050億6249万