時価総額
- 2023年6月30日
- 109億4068万
- 2024年6月28日
- 52億6214万
2024/04/23～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,008 | 1,020 | 991 | 1,014 | -1.36% | 10,900 | - | -4.07% | - | - |
| 09/17 | 1,040 | 1,047 | 1,028 | 1,028 | -1.06% | 3,100 | - | -2.37% | - | - |
| 09/13 | 1,037 | 1,050 | 1,037 | 1,039 | -0.38% | 3,500 | - | -0.76% | - | - |
| 09/12 | 1,041 | 1,043 | 1,025 | 1,043 | +0.29% | 8,800 | - | +0.19% | - | - |
| 09/11 | 1,053 | 1,065 | 1,032 | 1,040 | -1.23% | 7,400 | - | +0.68% | - | - |
| 09/10 | 1,030 | 1,054 | 1,017 | 1,053 | +2.33% | 6,400 | - | +2.93% | - | - |
| 09/09 | 1,022 | 1,037 | 1,022 | 1,029 | -2% | 1,800 | - | +1.58% | - | - |
| 09/06 | 1,065 | 1,065 | 1,034 | 1,050 | -0.1% | 2,800 | - | +4.06% | - | - |
| 09/05 | 1,104 | 1,106 | 1,051 | 1,051 | -4.8% | 1,400 | - | +4.27% | - | - |
| 09/04 | 1,086 | 1,195 | 1,081 | 1,104 | -0.09% | 15,600 | - | +9.52% | - | - |
| 09/03 | 1,105 | 1,105 | 1,092 | 1,105 | 0% | 2,800 | - | +9.95% | - | - |
| 09/02 | 1,081 | 1,106 | 1,080 | 1,105 | +2.31% | 7,000 | - | +10.17% | - | - |
| 08/30 | 1,090 | 1,090 | 1,080 | 1,080 | -1.37% | 1,400 | - | +8% | - | - |
| 08/29 | 1,101 | 1,102 | 1,091 | 1,095 | -0.54% | 3,800 | - | +9.5% | - | - |
| 08/28 | 1,107 | 1,107 | 1,095 | 1,101 | -0.54% | 2,200 | - | +10.21% | - | - |
| 08/27 | 1,102 | 1,109 | 1,098 | 1,107 | +0.18% | 4,000 | - | +10.81% | - | - |
| 08/26 | 1,051 | 1,105 | 1,020 | 1,105 | +8.23% | 25,300 | - | +10.61% | - | - |
| 08/23 | 1,055 | 1,055 | 1,020 | 1,021 | -2.58% | 8,200 | - | +2.2% | - | - |
| 08/22 | 1,057 | 1,057 | 1,040 | 1,048 | -0.95% | 1,200 | - | +4.59% | - | - |
| 08/21 | 1,047 | 1,058 | 1,046 | 1,058 | +0.28% | 6,300 | - | +5.27% | - | - |
| 08/20 | 1,063 | 1,063 | 1,043 | 1,055 | +1.05% | 4,500 | - | +4.77% | - | - |
| 08/19 | 1,027 | 1,049 | 1,027 | 1,044 | +1.36% | 2,900 | - | +3.57% | - | - |
| 08/16 | 1,052 | 1,075 | 1,030 | 1,030 | -2.46% | 11,000 | - | +1.98% | - | - |
| 08/15 | 1,055 | 1,063 | 995 | 1,056 | +10.11% | 37,000 | - | +4.35% | - | - |
| 08/14 | 907 | 959 | 907 | 959 | +4.24% | 8,700 | - | -5.33% | - | - |
| 08/13 | 886 | 929 | 886 | 920 | +4.78% | 13,600 | - | -9.54% | - | - |
| 08/09 | 871 | 878 | 823 | 878 | 0% | 3,500 | - | -14.17% | - | - |
| 08/08 | 837 | 878 | 837 | 878 | +3.29% | 8,900 | - | -14.76% | - | - |
| 08/07 | 786 | 865 | 776 | 850 | +8.28% | 11,200 | - | -18.03% | - | - |
| 08/06 | 840 | 850 | 760 | 785 | -1.88% | 20,300 | - | -24.81% | - | - |
| 08/05 | 860 | 901 | 800 | 800 | -15.79% | 23,400 | - | -24.1% | - | - |
| 08/02 | 988 | 997 | 937 | 950 | -6.13% | 10,900 | - | -10.71% | - | - |
| 08/01 | 1,039 | 1,039 | 1,005 | 1,012 | -3.34% | 3,100 | - | -5.33% | - | - |
| 07/31 | 1,030 | 1,047 | 1,006 | 1,047 | +1.45% | 3,500 | - | -2.24% | - | - |
| 07/30 | 1,041 | 1,065 | 1,031 | 1,032 | -2.27% | 1,000 | - | -3.73% | - | - |
| 07/29 | 1,049 | 1,056 | 1,020 | 1,056 | +1.15% | 5,900 | - | -1.58% | - | - |
| 07/26 | 1,070 | 1,070 | 1,044 | 1,044 | -1.79% | 2,800 | - | -2.61% | - | - |
| 07/25 | 1,080 | 1,080 | 1,050 | 1,063 | -1.85% | 4,200 | - | -0.93% | - | - |
| 07/24 | 1,085 | 1,085 | 1,076 | 1,083 | -1.19% | 1,200 | - | +1.03% | - | - |
| 07/23 | 1,109 | 1,109 | 1,095 | 1,096 | -1.17% | 900 | - | +2.43% | - | - |
| 07/22 | 1,109 | 1,109 | 1,084 | 1,109 | +0.91% | 1,800 | - | +3.84% | - | - |
| 07/19 | 1,109 | 1,109 | 1,087 | 1,099 | -0.36% | 3,100 | - | +3.1% | - | - |
| 07/18 | 1,107 | 1,119 | 1,095 | 1,103 | -0.54% | 6,000 | - | +3.67% | - | - |
| 07/17 | 1,129 | 1,129 | 1,098 | 1,109 | +0.27% | 1,600 | - | +4.43% | - | - |
| 07/16 | 1,098 | 1,120 | 1,094 | 1,106 | +1.37% | 3,100 | - | +4.54% | - | - |
| 07/12 | 1,083 | 1,133 | 1,071 | 1,091 | +0.28% | 7,200 | - | +3.31% | - | - |
| 07/11 | 1,088 | 1,088 | 1,087 | 1,088 | 0% | 1,000 | - | +3.23% | - | - |
| 07/10 | 1,066 | 1,093 | 1,033 | 1,088 | +1.21% | 7,500 | - | +3.42% | - | - |
| 07/09 | 1,065 | 1,080 | 1,061 | 1,075 | +0.37% | 1,400 | - | +2.28% | - | - |
| 07/08 | 1,055 | 1,082 | 1,050 | 1,071 | +0.09% | 2,400 | - | +2% | - | - |
| 07/05 | 1,053 | 1,070 | 1,050 | 1,070 | +1.71% | 1,200 | - | +2% | - | - |
| 07/04 | 1,042 | 1,052 | 1,042 | 1,052 | +0.19% | 1,400 | - | +0.38% | - | - |
| 07/03 | 1,025 | 1,050 | 1,019 | 1,050 | +2.94% | 4,200 | - | +0.29% | - | - |
| 07/02 | 1,029 | 1,041 | 1,020 | 1,020 | -0.78% | 3,600 | - | -2.58% | - | - |
| 07/01 | 1,056 | 1,094 | 1,017 | 1,028 | -2.47% | 8,800 | - | -1.91% | - | - |
| 06/28 | 1,074 | 1,094 | 1,030 | 1,054 | -1.86% | 6,700 | - | +0.57% | - | - |
| 06/27 | 1,060 | 1,081 | 1,055 | 1,074 | +0.85% | 1,900 | - | +2.58% | - | - |
| 06/26 | 1,067 | 1,095 | 1,065 | 1,065 | -0.09% | 4,200 | - | +1.72% | - | - |
| 06/25 | 1,059 | 1,075 | 1,054 | 1,066 | +0.95% | 5,700 | - | +1.81% | - | - |
| 06/24 | 1,045 | 1,056 | 1,045 | 1,056 | +0.57% | 1,200 | - | +0.96% | - | - |
| 06/21 | 1,055 | 1,056 | 1,030 | 1,050 | 0% | 7,800 | - | +0.48% | - | - |
| 06/20 | 1,025 | 1,059 | 1,025 | 1,050 | +0.48% | 2,000 | - | +0.48% | - | - |
| 06/18 | 1,038 | 1,058 | 1,028 | 1,045 | +0.48% | 2,700 | - | 0% | - | - |
| 06/17 | 1,045 | 1,059 | 1,034 | 1,040 | -0.48% | 2,000 | - | -0.29% | - | - |
| 06/14 | 1,022 | 1,053 | 1,022 | 1,045 | +0.19% | 3,900 | - | +0.58% | - | - |
| 06/13 | 1,059 | 1,067 | 1,029 | 1,043 | -1.14% | 2,900 | - | +0.68% | - | - |
| 06/12 | 1,049 | 1,055 | 1,042 | 1,055 | +0.57% | 2,700 | - | +2.13% | - | - |
| 06/11 | 1,033 | 1,050 | 1,026 | 1,049 | +1.75% | 1,500 | - | +1.84% | - | - |
| 06/10 | 1,049 | 1,049 | 1,031 | 1,031 | -0.77% | 1,400 | - | +0.39% | - | - |
| 06/07 | 1,023 | 1,060 | 1,023 | 1,039 | +0.39% | 2,500 | - | +1.46% | - | - |
| 06/06 | 1,057 | 1,057 | 1,035 | 1,035 | -2.08% | 1,400 | - | +1.47% | - | - |
| 06/05 | 1,050 | 1,084 | 1,050 | 1,057 | +0.76% | 1,800 | - | +3.93% | - | - |
| 06/04 | 1,039 | 1,062 | 1,023 | 1,049 | -0.1% | 2,900 | - | +3.55% | - | - |
| 06/03 | 1,024 | 1,050 | 1,019 | 1,050 | -0.38% | 2,300 | - | +4.06% | - | - |
| 05/31 | 1,018 | 1,066 | 1,018 | 1,054 | +1.93% | 3,900 | - | +4.77% | - | - |
| 05/30 | 1,024 | 1,038 | 1,021 | 1,034 | +0.39% | 3,000 | - | +3.09% | - | - |
| 05/29 | 1,046 | 1,047 | 1,026 | 1,030 | -1.53% | 1,200 | - | +3% | - | - |
| 05/28 | 1,042 | 1,055 | 1,023 | 1,046 | +0.19% | 2,900 | - | +5.02% | - | - |
| 05/27 | 1,040 | 1,059 | 1,010 | 1,044 | +0.38% | 2,600 | - | +5.24% | - | - |
| 05/24 | 1,069 | 1,087 | 1,026 | 1,040 | +0.1% | 8,300 | - | +5.37% | - | - |
| 05/23 | 1,050 | 1,050 | 1,026 | 1,039 | -1.52% | 900 | - | +5.7% | - | - |
| 05/22 | 1,071 | 1,075 | 1,026 | 1,055 | -1.22% | 2,800 | - | +7.76% | - | - |
| 05/21 | 1,054 | 1,069 | 1,036 | 1,068 | +2.5% | 3,100 | - | +9.43% | - | - |
| 05/20 | 1,040 | 1,059 | 1,020 | 1,042 | +0.39% | 10,200 | - | +7.09% | - | - |
| 05/17 | 1,007 | 1,041 | 1,006 | 1,038 | -0.95% | 8,900 | - | +6.9% | - | - |
| 05/16 | 1,011 | 1,054 | 983 | 1,048 | +0.67% | 22,300 | - | +8.04% | - | - |
| 05/15 | 1,087 | 1,087 | 994 | 1,041 | +4.83% | 25,300 | - | +7.54% | - | - |
| 05/14 | 956 | 1,037 | 956 | 993 | +3.87% | 12,500 | - | +2.8% | - | - |
| 05/13 | 965 | 982 | 956 | 956 | -1.44% | 3,300 | - | -1.04% | - | - |
| 05/10 | 970 | 972 | 955 | 970 | -0.1% | 1,500 | - | +0.21% | - | - |
| 05/09 | 965 | 978 | 963 | 971 | +0.62% | 1,600 | - | +0.1% | - | - |
| 05/08 | 969 | 970 | 964 | 965 | -0.52% | 5,600 | - | -0.92% | - | - |
| 05/07 | 966 | 982 | 951 | 970 | +1.36% | 7,400 | - | -0.92% | - | - |
| 05/02 | 947 | 970 | 946 | 957 | +1.16% | 9,300 | - | -2.55% | - | - |
| 05/01 | 959 | 967 | 943 | 946 | -1.25% | 2,800 | - | -3.96% | - | - |
| 04/30 | 958 | 978 | 955 | 958 | +0.1% | 6,300 | - | -3.13% | - | - |
| 04/26 | 953 | 958 | 941 | 957 | +0.42% | 4,000 | - | -3.53% | - | - |
| 04/25 | 982 | 982 | 951 | 953 | -2.95% | 5,800 | - | -4.32% | - | - |
| 04/24 | 982 | 988 | 970 | 982 | +0.31% | 4,900 | - | -1.6% | - | - |
| 04/23 | 959 | 990 | 957 | 979 | +2.41% | 8,800 | - | -2.1% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 6月期 | 4,475 4/13 | 1,820 6/1 | 5,348,900 3/28 | - | - | 109億4068万 6/30 |
| 2024年 6月期 | 2,335 7/3 | 908 4/16 | 328,900 8/15 | - | - | 52億6214万 6/28 |
| 最新 | 1,014 2024/9/18 | 10,900 | 50億6249万 | |||