アクシスコンサルティング（9344）の時価総額の推移

2023年6月30日: 109億4068万
2024年6月28日: 52億6214万
2025年6月30日: 36億3534万

2025/10/28～2026/03/27

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/27	906	916	901	901	-0.66%	1,500	-	-0.66%	-	-
03/26	907	907	907	907	-0.66%	500	-	0%	-	-
03/25	913	913	913	913	+0.33%	1,500	-	+0.66%	-	-
03/24	903	910	901	910	+0.89%	1,300	-	+0.33%	-	-
03/23	904	904	900	902	-0.22%	2,600	-	-0.55%	-	-
03/19	905	910	904	904	-0.11%	1,100	-	-0.33%	-	-
03/18	907	907	905	905	-0.22%	800	-	-0.33%	-	-
03/17	907	907	905	907	-0.33%	700	-	-0.11%	-	-
03/16	904	914	904	910	+0.66%	800	-	+0.22%	-	-
03/13	903	907	902	904	0%	700	-	-0.55%	-	-
03/12	907	907	904	904	+0.11%	600	-	-0.55%	-	-
03/11	910	910	903	903	-0.44%	3,600	-	-0.77%	-	-
03/10	910	915	904	907	+0.22%	1,400	-	-0.44%	-	-
03/09	905	913	902	905	-0.11%	4,200	-	-0.66%	-	-
03/06	918	918	906	906	-0.44%	2,600	-	-0.66%	-	-
03/05	918	918	910	910	+0.22%	1,100	-	-0.33%	-	-
03/04	921	921	906	908	-0.77%	4,400	-	-0.55%	-	-
03/03	918	918	914	915	-0.22%	1,500	-	+0.11%	-	-
03/02	912	917	912	917	+0.77%	3,500	-	+0.22%	-	-
02/27	905	920	905	910	+0.55%	4,400	-	-0.66%	-	-
02/26	910	910	904	905	+0.11%	4,200	-	-1.2%	-	-
02/25	907	908	904	904	0%	2,500	-	-1.42%	-	-
02/24	910	911	904	904	-0.11%	4,100	-	-1.53%	-	-
02/20	905	905	905	905	+0.11%	1,000	-	-1.52%	-	-
02/19	909	911	900	904	-0.22%	3,600	-	-1.63%	-	-
02/18	910	910	900	906	-0.11%	3,300	-	-1.52%	-	-
02/17	912	912	901	907	-0.33%	3,900	-	-1.41%	-	-
02/16	938	938	910	910	0%	6,100	-	-1.09%	-	-
02/13	913	918	910	910	-0.44%	4,200	-	-1.09%	-	-
02/12	918	918	913	914	0%	2,400	-	-0.65%	-	-
02/10	914	919	914	914	0%	4,500	-	-0.65%	-	-
02/09	917	917	914	914	-0.11%	900	-	-0.65%	-	-
02/06	915	917	914	915	-0.22%	1,000	-	-0.54%	-	-
02/05	916	922	915	917	+0.11%	3,200	-	-0.33%	-	-
02/04	921	922	915	916	-0.22%	2,000	-	-0.54%	-	-
02/03	922	923	918	918	-0.43%	2,100	-	-0.43%	-	-
02/02	923	923	920	922	+0.11%	2,100	-	-0.11%	-	-
01/30	921	921	920	921	-0.22%	1,800	-	-0.32%	-	-
01/29	926	927	923	923	-0.32%	3,000	-	-0.32%	-	-
01/28	932	938	926	926	-0.64%	1,600	-	-0.11%	-	-
01/27	932	937	930	932	+0.22%	1,500	-	+0.43%	-	-
01/26	940	940	930	930	-0.21%	2,200	-	+0.11%	-	-
01/23	936	939	926	932	+0.32%	3,900	-	+0.22%	-	-
01/22	925	929	921	929	+0.43%	2,600	-	-0.11%	-	-
01/21	933	933	924	925	-0.32%	2,200	-	-0.54%	-	-
01/20	930	930	928	928	-0.11%	3,700	-	-0.32%	-	-
01/19	931	931	920	929	+0.87%	3,800	-	-0.21%	-	-
01/16	922	922	917	921	+0.55%	5,100	-	-1.07%	-	-
01/15	916	931	916	916	0%	8,500	-	-1.61%	-	-
01/14	917	917	916	916	+0.11%	1,100	-	-1.72%	-	-
01/13	915	917	915	915	+0.44%	1,800	-	-1.93%	-	-
01/09	912	912	911	911	0%	4,100	-	-2.36%	-	-
01/08	911	916	911	911	+0.11%	3,700	-	-2.46%	-	-
01/07	910	929	910	910	0%	7,800	-	-2.67%	-	-
01/06	911	912	910	910	-0.11%	3,200	-	-2.78%	-	-
01/05	915	918	911	911	-0.76%	4,100	-	-2.77%	-	-
2025
12/30	916	918	912	918	0%	3,800	-	-2.03%	-	-
12/29	930	930	918	918	-2.55%	10,900	-	-2.13%	-	-
12/26	944	944	939	942	+0.43%	12,200	-	+0.53%	-	-
12/25	948	949	937	938	0%	6,100	-	+0.54%	-	-
12/24	956	956	938	938	-1.88%	12,100	-	+0.97%	-	-
12/23	958	958	954	956	+0.1%	2,900	-	+3.35%	-	-
12/22	959	959	955	955	-0.1%	3,900	-	+3.69%	-	-
12/19	964	964	951	956	+0.1%	4,600	-	+4.14%	-	-
12/18	969	969	953	955	-1.14%	3,100	-	+4.37%	-	-
12/17	969	969	945	966	+1.05%	6,900	-	+5.92%	-	-
12/16	951	970	936	956	+2.91%	15,300	-	+5.17%	-	-
12/15	935	938	929	929	-0.32%	7,300	-	+2.65%	-	-
12/12	945	945	930	932	-0.11%	3,200	-	+3.21%	-	-
12/11	940	940	930	933	0%	2,400	-	+3.67%	-	-
12/10	933	933	931	933	+0.11%	1,500	-	+3.9%	-	-
12/09	932	934	932	932	+0.22%	1,900	-	+4.13%	-	-
12/08	975	975	927	930	0%	15,700	-	+4.03%	-	-
12/05	930	933	930	930	-0.32%	2,200	-	+4.26%	-	-
12/04	932	935	931	933	+0.11%	4,900	-	+4.83%	-	-
12/03	934	935	931	932	-0.11%	3,900	-	+4.95%	-	-
12/02	947	948	928	933	-0.43%	10,000	-	+5.3%	-	-
12/01	938	939	925	937	+1.3%	8,200	-	+6%	-	-
11/28	938	948	923	925	-0.22%	12,900	-	+4.88%	-	-
11/27	945	945	927	927	-0.32%	8,900	-	+5.22%	-	-
11/26	932	936	921	930	-0.11%	14,900	-	+5.8%	-	-
11/25	910	979	910	931	+4.49%	43,200	-	+6.04%	-	-
11/21	900	900	880	891	+5.44%	66,900	-	+1.95%	-	-
11/20	837	845	831	845	+1.44%	1,000	-	-3.21%	-	-
11/19	851	852	827	833	-2.12%	7,100	-	-4.69%	-	-
11/18	843	855	842	851	-0.7%	1,800	-	-2.74%	-	-
11/17	860	860	835	857	-0.46%	4,400	-	-2.28%	-	-
11/14	869	874	851	861	-2.6%	14,200	-	-2.05%	-	-
11/13	872	893	872	884	0%	1,400	-	+0.45%	-	-
11/12	873	892	873	884	0%	2,300	-	+0.34%	-	-
11/11	873	892	873	884	+2.08%	14,600	-	+0.34%	-	-
11/10	884	884	866	866	-0.46%	3,800	-	-1.59%	-	-
11/07	870	870	869	870	0%	2,200	-	-1.25%	-	-
11/06	871	885	864	870	0%	8,900	-	-1.36%	-	-
11/05	878	878	863	870	-0.91%	800	-	-1.47%	-	-
11/04	889	889	878	878	-1.24%	800	-	-0.68%	-	-
10/31	888	889	885	889	+0.11%	1,400	-	+0.57%	-	-
10/30	881	888	880	888	+0.79%	9,500	-	+0.34%	-	-
10/29	881	882	878	881	0%	5,900	-	-0.45%	-	-
10/28	882	887	880	881	-1.01%	1,200	-	-0.34%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2023年 6月期	4,475 4/13	1,820 6/1	5,348,900 3/28	-	-	109億4068万 6/30
2024年 6月期	2,335 7/3	908 4/16	328,900 8/15	-	-	52億6214万 6/28
2025年 6月期	1,195 9/4	665 4/7	108,200 4/25	-	-	36億3534万 6/30
最新	901 2026/3/27		1,500	45億5674万

アクシスコンサルティング（9344）の時価総額の推移

2025/10/28～2026/03/27

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート