PBR
- 2023年6月30日
- 4.12倍
- 2024年6月28日
- 1.66倍
2024/12/30～2025/06/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/02 | 736 | 745 | 736 | 742 | +0.82% | 2,200 | - | -3.26% | - | - |
| 05/30 | 732 | 742 | 732 | 736 | -0.14% | 4,300 | - | -4.29% | - | - |
| 05/29 | 741 | 742 | 731 | 737 | -0.54% | 3,000 | - | -4.41% | - | - |
| 05/28 | 741 | 754 | 741 | 741 | +0.54% | 4,900 | - | -4.26% | - | - |
| 05/27 | 737 | 738 | 735 | 737 | 0% | 1,400 | - | -5.03% | - | - |
| 05/26 | 737 | 739 | 731 | 737 | +0.27% | 4,400 | - | -5.15% | - | - |
| 05/23 | 725 | 735 | 719 | 735 | +3.23% | 6,300 | - | -5.65% | - | - |
| 05/22 | 721 | 724 | 712 | 712 | -1.39% | 4,100 | - | -8.72% | - | - |
| 05/21 | 714 | 722 | 707 | 722 | +1.83% | 13,800 | - | -7.55% | - | - |
| 05/20 | 722 | 722 | 709 | 709 | -2.61% | 20,200 | - | -9.34% | - | - |
| 05/19 | 721 | 743 | 713 | 728 | -0.27% | 20,600 | - | -7.02% | - | - |
| 05/16 | 745 | 751 | 730 | 730 | -3.95% | 8,200 | - | -6.77% | - | - |
| 05/15 | 760 | 760 | 720 | 760 | -3.8% | 37,900 | - | -3.43% | - | - |
| 05/14 | 809 | 816 | 790 | 790 | -2.35% | 5,000 | - | +0.64% | - | - |
| 05/13 | 802 | 810 | 800 | 809 | +0.87% | 3,200 | - | +3.06% | - | - |
| 05/12 | 809 | 859 | 781 | 802 | -1.6% | 100,100 | - | +2.17% | - | - |
| 05/09 | 797 | 823 | 797 | 815 | +2% | 2,300 | - | +3.82% | - | - |
| 05/08 | 795 | 834 | 793 | 799 | +0.63% | 22,400 | - | +1.78% | - | - |
| 05/07 | 806 | 847 | 785 | 794 | -2.22% | 62,100 | - | +1.15% | - | - |
| 05/02 | 814 | 814 | 807 | 812 | -0.25% | 1,500 | - | +3.31% | - | - |
| 05/01 | 807 | 820 | 807 | 814 | +0.49% | 3,100 | - | +3.56% | - | - |
| 04/30 | 820 | 820 | 810 | 810 | 0% | 2,300 | - | +3.05% | - | - |
| 04/28 | 816 | 816 | 805 | 810 | +1.12% | 3,600 | - | +2.92% | - | - |
| 04/25 | 824 | 901 | 781 | 801 | +0.5% | 108,200 | - | +1.65% | - | - |
| 04/24 | 784 | 799 | 784 | 797 | +1.53% | 2,500 | - | +1.14% | - | - |
| 04/23 | 809 | 850 | 761 | 785 | -1.75% | 28,700 | - | -0.51% | - | - |
| 04/22 | 805 | 814 | 799 | 799 | -0.87% | 2,200 | - | +1.01% | - | - |
| 04/21 | 777 | 810 | 777 | 806 | +2.81% | 5,100 | - | +1.77% | - | - |
| 04/18 | 774 | 796 | 774 | 784 | +1.16% | 5,200 | - | -1.13% | - | - |
| 04/17 | 777 | 785 | 772 | 775 | +1.31% | 2,300 | - | -2.39% | - | - |
| 04/16 | 773 | 785 | 765 | 765 | -0.65% | 4,400 | - | -3.77% | - | - |
| 04/15 | 750 | 775 | 750 | 770 | +3.36% | 5,800 | - | -3.27% | - | - |
| 04/14 | 748 | 753 | 738 | 745 | +1.36% | 6,700 | - | -6.64% | - | - |
| 04/11 | 735 | 746 | 726 | 735 | -0.68% | 18,800 | - | -8.13% | - | - |
| 04/10 | 797 | 797 | 726 | 740 | +1.37% | 20,700 | - | -7.73% | - | - |
| 04/09 | 740 | 740 | 708 | 730 | -12.05% | 82,000 | - | -9.32% | - | - |
| 04/08 | 732 | 840 | 720 | 830 | +15.44% | 88,600 | - | +2.85% | - | - |
| 04/07 | 666 | 739 | 665 | 719 | -8.52% | 14,800 | - | -10.9% | - | - |
| 04/04 | 792 | 792 | 770 | 786 | -1.63% | 15,700 | - | -2.96% | - | - |
| 04/03 | 800 | 802 | 795 | 799 | -0.62% | 8,300 | - | -1.36% | - | - |
| 04/02 | 821 | 821 | 804 | 804 | -0.25% | 4,700 | - | -0.86% | - | - |
| 04/01 | 804 | 842 | 804 | 806 | +0.37% | 5,600 | - | -0.62% | - | - |
| 03/31 | 810 | 820 | 803 | 803 | -2.07% | 9,900 | - | -1.11% | - | - |
| 03/28 | 818 | 821 | 818 | 820 | 0% | 2,000 | - | +0.86% | - | - |
| 03/27 | 823 | 823 | 813 | 820 | -0.36% | 9,400 | - | +0.86% | - | - |
| 03/26 | 833 | 833 | 820 | 823 | +0.49% | 3,600 | - | +1.11% | - | - |
| 03/25 | 828 | 828 | 814 | 819 | -0.97% | 10,300 | - | +0.61% | - | - |
| 03/24 | 816 | 828 | 813 | 827 | +0.85% | 9,300 | - | +1.47% | - | - |
| 03/21 | 822 | 825 | 815 | 820 | -0.36% | 10,500 | - | -0.36% | - | - |
| 03/19 | 823 | 834 | 821 | 823 | -0.72% | 6,700 | - | -0.72% | - | - |
| 03/18 | 833 | 841 | 820 | 829 | 0% | 11,200 | - | -0.84% | - | - |
| 03/17 | 824 | 829 | 819 | 829 | +1.59% | 16,400 | - | -1.66% | - | - |
| 03/14 | 811 | 816 | 811 | 816 | +0.99% | 4,700 | - | -3.89% | - | - |
| 03/13 | 805 | 815 | 801 | 808 | -0.25% | 5,600 | - | -5.61% | - | - |
| 03/12 | 800 | 810 | 798 | 810 | +1.5% | 13,200 | - | -6.14% | - | - |
| 03/11 | 799 | 800 | 797 | 798 | -0.25% | 3,900 | - | -8.17% | - | - |
| 03/10 | 800 | 800 | 799 | 800 | 0% | 13,300 | - | -8.78% | - | - |
| 03/07 | 800 | 800 | 793 | 800 | 0% | 5,500 | - | -9.5% | - | - |
| 03/06 | 800 | 800 | 798 | 800 | +0.25% | 4,500 | - | -10.21% | - | - |
| 03/05 | 800 | 800 | 794 | 798 | -0.25% | 26,900 | - | -11.14% | - | - |
| 03/04 | 800 | 807 | 795 | 800 | -0.87% | 18,600 | - | -11.6% | - | - |
| 03/03 | 801 | 814 | 801 | 807 | +0.88% | 11,200 | - | -11.51% | - | - |
| 02/28 | 805 | 811 | 795 | 800 | 0% | 17,100 | - | -12.85% | - | - |
| 02/27 | 809 | 811 | 800 | 800 | -0.5% | 11,100 | - | -13.61% | - | - |
| 02/26 | 819 | 819 | 804 | 804 | -1.95% | 9,400 | - | -13.83% | - | - |
| 02/25 | 820 | 820 | 814 | 820 | -1.09% | 4,800 | - | -12.67% | - | - |
| 02/21 | 823 | 829 | 820 | 829 | +1.1% | 14,500 | - | -12.37% | - | - |
| 02/20 | 830 | 830 | 800 | 820 | -1.2% | 16,700 | - | -13.87% | - | - |
| 02/19 | 830 | 839 | 825 | 830 | -0.84% | 15,000 | - | -13.36% | - | - |
| 02/18 | 838 | 839 | 829 | 837 | +0.24% | 4,000 | - | -13.17% | - | - |
| 02/17 | 842 | 842 | 818 | 835 | -1.18% | 30,400 | - | -13.92% | - | - |
| 02/14 | 900 | 900 | 832 | 845 | -15.92% | 97,800 | - | -13.42% | - | - |
| 02/13 | 985 | 1,005 | 985 | 1,005 | +2.03% | 8,200 | - | +2.45% | - | - |
| 02/12 | 996 | 996 | 984 | 985 | -0.3% | 2,300 | - | +0.51% | - | - |
| 02/10 | 999 | 1,000 | 988 | 988 | -1.2% | 1,700 | - | +0.92% | - | - |
| 02/07 | 997 | 1,000 | 983 | 1,000 | +0.4% | 4,600 | - | +2.25% | - | - |
| 02/06 | 986 | 996 | 977 | 996 | +1.01% | 1,000 | - | +2.05% | - | - |
| 02/05 | 980 | 986 | 980 | 986 | +0.61% | 2,300 | - | +1.23% | - | - |
| 02/04 | 980 | 980 | 972 | 980 | +0.82% | 1,000 | - | +0.82% | - | - |
| 02/03 | 980 | 980 | 972 | 972 | -1.02% | 5,000 | - | +0.1% | - | - |
| 01/31 | 971 | 982 | 971 | 982 | +1.03% | 200 | - | +1.24% | - | - |
| 01/30 | 977 | 977 | 972 | 972 | -0.72% | 200 | - | +0.21% | - | - |
| 01/29 | 978 | 979 | 971 | 979 | 0% | 1,900 | - | +1.03% | - | - |
| 01/28 | 977 | 979 | 969 | 979 | +0.2% | 4,100 | - | +1.03% | - | - |
| 01/27 | 968 | 977 | 968 | 977 | +1.24% | 800 | - | +0.93% | - | - |
| 01/24 | 979 | 979 | 965 | 965 | -1.13% | 1,700 | - | -0.21% | - | - |
| 01/23 | 977 | 977 | 968 | 976 | -0.1% | 800 | - | +0.83% | - | - |
| 01/22 | 975 | 977 | 971 | 977 | +0.1% | 1,100 | - | +0.93% | - | - |
| 01/21 | 982 | 982 | 967 | 976 | +0.1% | 800 | - | +0.72% | - | - |
| 01/20 | 975 | 975 | 975 | 975 | -0.51% | 200 | - | +0.52% | - | - |
| 01/17 | 979 | 980 | 958 | 980 | -0.41% | 6,500 | - | +1.03% | - | - |
| 01/16 | 988 | 988 | 984 | 984 | +1.13% | 500 | - | +1.44% | - | - |
| 01/15 | 974 | 989 | 973 | 973 | -0.1% | 3,000 | - | +0.31% | - | - |
| 01/14 | 984 | 988 | 974 | 974 | -0.51% | 2,300 | - | +0.41% | - | - |
| 01/10 | 990 | 994 | 979 | 979 | -1.11% | 2,300 | - | +0.93% | - | - |
| 01/09 | 995 | 996 | 975 | 990 | +1.33% | 4,100 | - | +2.06% | - | - |
| 01/08 | 964 | 977 | 964 | 977 | -0.1% | 8,500 | - | +0.83% | - | - |
| 01/07 | 970 | 994 | 970 | 978 | +1.24% | 2,700 | - | +1.03% | - | - |
| 01/06 | 960 | 976 | 960 | 966 | +0.84% | 5,900 | - | -0.21% | - | - |
| 2024 |
| 12/30 | 960 | 964 | 950 | 958 | +0.52% | 40,300 | - | -1.03% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | PBR |
|---|
2023年
6月期 | 4,475
4/13 | 1,820
6/1 | 5,348,900
3/28 | - | - | 4.12倍
6/30 |
2024年
6月期 | 2,335
7/3 | 908
4/16 | 328,900
8/15 | - | - | 1.66倍
6/28 |
| 最新 | 742
2025/6/2 | 2,200 | 37億2004万 | - |
