イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/25982982951953-2.95%5,800--4.32%
04/24982988970982+0.31%4,900--1.6%
04/23959990957979+2.41%8,800--2.1%
04/22940959939956+3.13%4,300--4.59%
04/19945946926927-1.9%3,200--7.67%
04/18934986934945+1.61%5,000--6.25%
04/17930945915930-0.75%4,200--7.92%
04/16937937908937-0.43%13,900--7.59%
04/15973973930941-3.39%16,400--7.47%
04/12990990967974-0.81%9,300--4.51%
04/11992998971982-1.9%8,700--3.82%
04/109991,0019951,001+0.2%5,800--2.15%
04/091,0001,0029959990%8,000--2.54%
04/081,0001,0129989990%5,700--2.82%
04/05991999982999+0.5%1,800--3.1%
04/041,0101,010976994-0.6%11,600--3.87%
04/031,0151,0159921,000-2.53%18,600--3.75%
04/021,0631,0631,0181,026-4.11%9,100--1.63%
04/011,0891,1021,0501,070-1.2%11,800-+2.39%
03/291,0591,0851,0591,083+2.85%13,300-+3.54%
03/281,0451,0531,0301,053+0.77%3,300-+0.67%
03/271,0541,0651,0411,045+0.19%4,900--0.48%
03/261,0571,0601,0431,043+1.07%7,100--0.95%
03/251,0451,0711,0321,032-0.67%9,700--1.99%
03/221,0181,0391,0161,039+2.26%3,000--1.24%
03/211,0261,0281,0031,016-0.97%4,500--3.7%
03/191,0351,0431,0021,026-1.35%5,000--3.48%
03/189991,0489991,040+2.97%11,200--3.08%
03/151,0051,0159811,0100%10,900--6.57%
03/141,0021,0149991,010+0.2%2,400--7.51%
03/131,0261,0261,0081,008-1.75%1,600--8.78%
03/121,0161,0291,0091,026+2.81%2,000--8.39%
03/111,0151,028993998-1.67%10,600--11.68%
03/081,0011,0159931,015+1%13,200--11.2%
03/071,0461,0461,0051,005-3.92%11,700--12.91%
03/061,0221,0481,0181,046+0.58%6,500--10.37%
03/051,0701,0701,0351,040-2.89%9,400--11.79%
03/041,0751,0911,0401,071+0.19%10,300--9.92%
03/011,0911,1071,0661,069-1.93%12,000--10.62%
02/291,1331,1331,0881,090-2.42%3,000--9.39%
02/281,0881,1391,0881,117+2.67%10,800--7.46%
02/271,0991,1121,0701,088-0.64%4,500--9.93%
02/261,0671,1091,0551,095+0.64%8,600--9.5%
02/221,1211,1211,0701,088-0.27%6,500--10.23%
02/211,1591,1591,0851,091-4.63%10,100--10.21%
02/201,1151,1451,1151,144+2.6%4,300--6.08%
02/191,0331,1201,0331,115+7.73%21,000--8.61%
02/16（IR情報）16:00 2024年6月期 第2四半期決算説明動画公開のお知らせ
02/161,0211,0671,0071,035+1.47%14,400--15.51%
02/151,0671,0721,0081,020-7.36%27,900--17.14%
02/141,0261,1311,0111,101-10.49%223,400--11.14%
02/14（空売り報告）MERRILL LYNCH INTERNATIONAL 21,200株（0.42%）-0.13%義務消失
02/13（IR情報）16:00 2024年6月期第2四半期決算短信〔日本基準〕(連結)
02/13（IR情報）16:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
02/13（IR情報）16:00 2024年6月期第2四半期決算説明資料
02/131,2891,2891,2021,230-3.23%19,100--1.13%
02/091,2471,2851,2271,271+3.33%4,000-+2.5%
02/081,2971,2971,2251,230-5.75%19,200--0.57%
02/08（空売り報告）MERRILL LYNCH INTERNATIONAL 27,600株（0.55%）+0.03%
02/071,3101,3201,2751,305-1.51%16,700-+5.67%
02/07（空売り報告）MERRILL LYNCH INTERNATIONAL 26,100株（0.52%）再IN
02/061,3761,3771,3011,325-3.78%23,200-+7.72%
02/051,3261,3941,2961,377+6.25%67,700-+12.78%
02/021,3391,3491,2741,296-0.99%12,300-+7.11%
02/011,3031,3181,2741,309+0.46%15,700-+8.81%
01/311,3511,3511,2831,303-1.36%9,900-+8.95%
01/301,3711,4281,3201,321-1.05%23,600-+11.2%
01/291,3161,3831,3091,335+2.3%40,900-+13.23%
01/261,2331,3461,2311,305+5.84%32,200-+11.73%
01/251,2471,2471,1851,233-0.56%13,200-+6.66%
01/241,1961,2431,1961,240+4.29%14,300-+7.83%
01/231,1761,1981,1731,189+2.5%8,200-+4.02%
01/221,1101,1601,1101,160+1.75%9,200-+1.84%
01/191,1281,1571,1181,140+0.09%8,900-+0.44%
01/181,1531,1611,1121,139-1.98%9,300-+0.44%
01/171,1821,2091,1621,1620%16,000-+2.65%
01/161,1931,1961,1581,162-2.6%8,800-+2.83%
01/16（空売り報告）モルガン・スタンレーMUFG証券 22,800株（0.46%）-0.04%義務消失
01/151,2481,2481,1901,193-3.56%13,900-+5.48%
01/121,2001,2491,1791,237+3.08%26,800-+9.57%
01/12（空売り報告）モルガン・スタンレーMUFG証券 25,200株（0.5%）-0.19%
01/111,2101,2251,1981,200-0.74%12,100-+6.48%
01/101,2231,2281,1931,209-1.14%3,200-+7.09%
01/091,1901,2611,1651,223+6.53%19,600-+8.13%
01/09（空売り報告）モルガン・スタンレーMUFG証券 34,400株（0.69%）-0.1%
01/051,1841,1841,1471,148-3.04%9,500-+1.77%
01/041,1561,1921,1441,184+1.11%9,900-+4.96%
01/04（空売り報告）モルガン・スタンレーMUFG証券 39,500株（0.79%）-0.08%
2023
12/291,1861,1861,1641,171-1.43%15,500-+3.9%
12/29（空売り報告）モルガン・スタンレーMUFG証券 43,200株（0.87%）-0.09%
12/281,1401,1981,1001,188+7.03%27,100-+5.51%
12/28（空売り報告）モルガン・スタンレーMUFG証券 47,900株（0.96%）-0.1%
12/271,0951,1481,0521,110+1.37%72,500--1.16%
12/27（空売り報告）モルガン・スタンレーMUFG証券 53,000株（1.06%）-0.21%
12/261,1241,1701,0711,095-3.1%37,000--2.49%
12/251,1441,1541,1001,130+1.44%23,700-+0.53%
12/25（空売り報告）モルガン・スタンレーMUFG証券 63,000株（1.27%）-0.09%
12/221,1201,1361,0941,114+0.81%23,400--0.71%
12/211,0871,1141,0741,105-0.18%17,000--1.34%
12/21（空売り報告）モルガン・スタンレーMUFG証券 67,400株（1.36%）-0.05%
12/201,0731,1201,0731,107+4.04%41,000--1.07%
12/20（空売り報告）モルガン・スタンレーMUFG証券 70,200株（1.41%）-0.25%
12/191,0121,0811,0121,064+5.66%28,000--4.92%
12/181,0921,0921,0001,007-6.59%55,900--10.73%
12/15（IR情報）17:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
12/151,0621,0781,0601,078+1.7%18,900--5.69%
12/141,0771,1081,0601,060-1.58%8,300--8.23%
12/131,0671,0941,0671,077+0.94%16,500--7.79%
12/121,1121,1121,0611,067-4.05%8,900--9.73%
12/111,1151,1351,1051,112+2.49%10,500--6.95%
12/081,0951,1051,0681,085-3.3%32,200--9.88%
12/08（空売り報告）モルガン・スタンレーMUFG証券 82,400株（1.66%）-0.05%
12/071,1511,1511,1131,122-4.67%7,500--7.58%
12/061,1511,1771,1371,177+2.35%13,800--3.76%
12/051,2001,2091,1501,150-4.17%12,700--6.43%
12/041,2351,2381,1701,200-2.76%16,400--2.99%
12/011,2721,2941,2261,234-2.53%26,700--0.72%
12/01（空売り報告）モルガン・スタンレーMUFG証券 84,800株（1.71%）+0.02%
11/30（IR情報）11:00 ストック・オプション(新株予約権)の発行に関するお知らせ
11/301,1881,2671,1881,266+9.33%57,700-+1.44%
11/30（空売り報告）モルガン・スタンレーMUFG証券 83,800株（1.69%）+0.11%
11/291,1291,1991,1291,158+2.3%20,700--7.51%