日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/28	1,354	1,372	1,333	1,368	+1.03%	7,900	-	+4.19%	-	-
09/25	1,370	1,371	1,317	1,354	+0.97%	15,500	-	+3.52%	-	-
09/24	1,335	1,351	1,330	1,341	+0.83%	10,700	-	+2.52%	-	-
09/18	1,317	1,334	1,312	1,330	+0.99%	7,300	-	+2.31%	-	-
09/17	1,317	1,320	1,305	1,317	+0.53%	4,200	-	+2.41%	-	-
09/16	1,298	1,311	1,291	1,310	+0.38%	7,500	-	+2.99%	-	-
09/15	1,332	1,332	1,299	1,305	-2.03%	5,600	-	+3.82%	-	-
09/14	1,292	1,347	1,277	1,332	+3.1%	13,200	-	+7.16%	-	-
09/11	1,281	1,301	1,265	1,292	-0.54%	11,700	-	+5.3%	-	-
09/10	1,283	1,300	1,253	1,299	-0.08%	45,300	-	+7.09%	-	-
09/09	1,300	1,305	1,297	1,300	-0.69%	4,000	-	+8.51%	-	-
09/08	1,312	1,318	1,304	1,309	-0.68%	7,300	-	+10.65%	-	-
09/07	1,344	1,344	1,317	1,318	-0.15%	18,700	-	+12.84%	-	-
09/04	1,336	1,339	1,318	1,320	0%	19,300	-	+14.58%	-	-
09/03	1,333	1,333	1,311	1,320	0%	22,100	-	+16.2%	-	-
09/02	1,321	1,360	1,318	1,320	+0.61%	26,000	-	+17.86%	-	-
09/01	1,303	1,321	1,302	1,312	+0.77%	12,400	-	+18.84%	-	-
08/31	1,313	1,313	1,300	1,302	-1.36%	8,500	-	+19.56%	-	-
08/28	1,321	1,335	1,307	1,320	-0.08%	21,300	-	+22.91%	-	-
08/27	1,327	1,338	1,306	1,321	+1.77%	28,100	-	+24.86%	-	-
08/26	1,277	1,329	1,253	1,298	+3.67%	18,500	-	+24.45%	-	-
08/25	1,299	1,300	1,236	1,252	-3.47%	15,800	-	+21.79%	-	-
08/24	1,293	1,300	1,281	1,297	+1.33%	7,500	-	+27.78%	-	-
08/21	1,290	1,290	1,252	1,280	-1.46%	7,800	-	+28%	-	-
08/20	1,219	1,339	1,208	1,299	+4.67%	37,700	-	+31.61%	-	-
08/19	1,309	1,309	1,185	1,241	-9.35%	84,700	-	+27.67%	-	-
08/18	1,379	1,418	1,262	1,369	+20.19%	210,100	-	+42.75%	-	-
08/17	1,139	1,139	1,139	1,139	+15.17%	5,700	-	+20.91%	-	-
08/14	954	989	954	989	+3.67%	5,900	-	+6%	-	-
08/13	941	954	940	954	+1.17%	2,900	-	+2.47%	-	-
08/12	934	948	930	943	+0.11%	3,300	-	+1.4%	-	-
08/10	944	944	918	942	-0.21%	3,500	-	+1.29%	-	-
08/07	928	944	928	944	+1.83%	400	-	+1.61%	-	-
08/06	917	927	917	927	0%	2,300	-	-0.11%	-	-
08/05	925	932	924	927	0%	1,600	-	-0.22%	-	-
08/04	927	936	922	927	0%	2,200	-	-0.11%	-	-
08/03	920	930	917	927	+0.76%	6,300	-	-0.22%	-	-
07/31	924	924	918	920	0%	600	-	-1.08%	-	-
07/30	924	932	900	920	-0.43%	4,600	-	-1.18%	-	-
07/29	928	928	924	924	-0.11%	400	-	-0.86%	-	-
07/28	928	928	925	925	-0.32%	1,200	-	-0.86%	-	-
07/27	931	931	928	928	-0.32%	800	-	-0.64%	-	-
07/24	960	960	931	931	+0.11%	4,800	-	-0.43%	-	-
07/23	931	936	926	930	-0.11%	800	-	-0.53%	-	-
07/22	912	936	912	931	+0.43%	2,100	-	-0.53%	-	-
07/21	931	934	927	927	-0.43%	1,700	-	-1.07%	-	-
07/17	925	931	925	931	-0.32%	400	-	-0.75%	-	-
07/16	924	934	924	934	0%	600	-	-0.53%	-	-
07/15	927	934	927	934	+0.76%	1,200	-	-0.53%	-	-
07/14	923	930	923	927	+0.43%	900	-	-1.28%	-	-
07/13	937	938	908	923	-1.49%	3,500	-	-1.81%	-	-
07/10	930	937	929	937	+0.21%	500	-	-0.43%	-	-
07/08	931	937	930	935	+0.43%	1,200	-	-0.74%	-	-
07/07	930	934	930	931	+0.11%	4,000	-	-1.17%	-	-
07/06	930	930	925	930	0%	1,500	-	-1.38%	-	-
07/03	925	930	922	930	0%	1,100	-	-1.59%	-	-
07/02	925	930	925	930	+0.54%	500	-	-1.69%	-	-
07/01	922	931	922	925	-0.43%	2,700	-	-2.22%	-	-
06/30	920	930	919	929	+0.98%	2,500	-	-1.9%	-	-
06/29	945	945	920	920	-3.16%	9,900	-	-2.95%	-	-
06/26	945	972	944	950	0%	5,100	-	+0.21%	-	-
06/25	954	954	944	950	0%	4,500	-	+0.21%	-	-
06/24	949	950	945	950	+0.64%	1,400	-	+0.32%	-	-
06/23	949	949	944	944	-0.53%	800	-	-0.32%	-	-
06/22	947	950	937	949	+0.74%	2,700	-	+0.21%	-	-
06/19	950	958	942	942	-0.84%	4,900	-	-0.53%	-	-
06/18	934	950	931	950	+0.64%	5,800	-	+0.42%	-	-
06/17	941	950	935	944	-0.63%	900	-	-0.11%	-	-
06/16	950	958	949	950	0%	14,900	-	+0.64%	-	-
06/15	950	958	949	950	0%	4,500	-	+0.74%	-	-
06/12	935	950	922	950	0%	5,600	-	+0.85%	-	-
06/11	936	950	910	950	+1.5%	5,200	-	+0.96%	-	-
06/10	934	940	920	936	-0.53%	2,900	-	-0.32%	-	-
06/09	960	960	940	941	-0.95%	4,100	-	+0.32%	-	-
06/08	952	952	943	950	-0.21%	1,400	-	+1.39%	-	-
06/05	950	952	950	952	+0.21%	1,100	-	+1.82%	-	-
06/04	959	959	950	950	-0.84%	2,200	-	+1.71%	-	-
06/03	956	964	952	958	+0.21%	900	-	+2.68%	-	-
06/02	957	972	951	956	-0.1%	2,000	-	+2.58%	-	-
06/01	967	971	957	957	0%	8,400	-	+2.9%	-	-
05/29	945	957	945	957	+0.95%	4,100	-	+3.01%	-	-
05/28	945	952	943	948	+0.42%	1,600	-	+2.16%	-	-
05/27	949	949	944	944	-0.53%	700	-	+1.83%	-	-
05/26	940	949	940	949	+1.93%	4,500	-	+2.48%	-	-
05/25	938	947	931	931	-0.75%	7,900	-	+0.65%	-	-
05/22	932	940	925	938	0%	3,700	-	+1.52%	-	-
05/21	935	939	930	938	-0.11%	1,400	-	+1.63%	-	-
05/20	951	951	915	939	+0.21%	3,500	-	+1.84%	-	-
05/19	940	946	911	937	-1.26%	3,400	-	+1.74%	-	-
05/18	940	949	927	949	+2.37%	3,400	-	+3.26%	-	-
05/15	954	973	920	927	+0.32%	10,700	-	+0.98%	-	-
05/14	915	925	915	924	0%	2,000	-	+0.76%	-	-
05/13	916	924	916	924	-0.65%	300	-	+0.87%	-	-
05/12	920	930	920	930	+0.43%	2,100	-	+1.64%	-	-
05/11	917	929	915	926	+1.2%	2,800	-	+1.31%	-	-
05/08	906	915	900	915	+0.66%	2,400	-	+0.22%	-	-
05/07	906	910	906	909	+0.33%	1,100	-	-0.44%	-	-
05/01	905	906	905	906	-0.22%	500	-	-0.66%	-	-
04/30	917	917	908	908	-0.66%	1,500	-	-0.44%	-	-
04/28	920	920	914	914	-0.33%	800	-	+0.11%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2023年 6月期	4,475 4/13	1,820 6/1	5,348,900 3/28	45.22	18.39	8.29	3.37	206億7450万	87億3490万	22.47倍 6/30
2024年 6月期	2,335 7/3	908 4/16	328,900 8/15	23.09	8.98	3.68	1.43	114億8210万	45億3273万	10.42倍 6/28
2025年 6月期	1,195 9/4	665 4/7	108,200 4/25	18.65	10.38	1.82	1.01	59億6956万	33億3400万	11.24倍 6/30
2026年 6月期	979 11/25	720 7/2 7/1	93,000 7/7	16.93	12.45	1.45	1.06	49億5122万	36億3422万	16.06倍 6/30
最新	1,368 2026/9/28		7,900	-		-		69億2488万		-

アクシスコンサルティング（9344）のPER（株価収益率）の推移

2026/04/28～2026/09/28

株価＆PERの推移

年初来

開示資料

決算

株式

チャート