日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/18	1,379	1,418	1,262	1,369	+20.19%	210,100	69億2415万	+42.75%	13.62	2.02
08/17	1,139	1,139	1,139	1,139	+15.17%	5,700	57億6085万	+20.91%	11.33	1.68
08/14	954	989	954	989	+3.67%	5,900	50億218万	+6%	9.84	1.46
08/13	941	954	940	954	+1.17%	2,900	48億2516万	+2.47%	9.49	1.41
08/12	934	948	930	943	+0.11%	3,300	47億6952万	+1.4%	9.38	1.39
08/10	944	944	918	942	-0.21%	3,500	47億6446万	+1.29%	9.37	1.39
08/07	928	944	928	944	+1.83%	400	47億7458万	+1.61%	9.39	1.39
08/06	917	927	917	927	0%	2,300	46億8859万	-0.11%	9.22	1.37
08/05	925	932	924	927	0%	1,600	46億8859万	-0.22%	9.22	1.37
08/04	927	936	922	927	0%	2,200	46億8859万	-0.11%	9.22	1.37
08/03	920	930	917	927	+0.76%	6,300	46億8859万	-0.22%	9.22	1.37
07/31	924	924	918	920	0%	600	46億5319万	-1.08%	9.15	1.36
07/30	924	932	900	920	-0.43%	4,600	46億5319万	-1.18%	9.15	1.36
07/29	928	928	924	924	-0.11%	400	46億7342万	-0.86%	9.19	1.36
07/28	928	928	925	925	-0.32%	1,200	46億7848万	-0.86%	9.2	1.37
07/27	931	931	928	928	-0.32%	800	46億9365万	-0.64%	9.23	1.37
07/24	960	960	931	931	+0.11%	4,800	47億883万	-0.43%	9.26	1.37
07/23	931	936	926	930	-0.11%	800	47億377万	-0.53%	9.25	1.37
07/22	912	936	912	931	+0.43%	2,100	47億883万	-0.53%	9.26	1.37
07/21	931	934	927	927	-0.43%	1,700	46億8859万	-1.07%	9.22	1.37
07/17	925	931	925	931	-0.32%	400	47億883万	-0.75%	9.26	1.37
07/16	924	934	924	934	0%	600	47億2400万	-0.53%	9.29	1.38
07/15	927	934	927	934	+0.76%	1,200	47億2400万	-0.53%	9.29	1.38
07/14	923	930	923	927	+0.43%	900	46億8859万	-1.28%	9.22	1.37
07/13	937	938	908	923	-1.49%	3,500	46億6836万	-1.81%	9.18	1.36
07/10	930	937	929	937	+0.21%	500	47億3917万	-0.43%	9.32	1.38
07/08	931	937	930	935	+0.43%	1,200	47億2906万	-0.74%	9.3	1.38
07/07	930	934	930	931	+0.11%	4,000	47億883万	-1.17%	9.26	1.37
07/06	930	930	925	930	0%	1,500	47億377万	-1.38%	9.25	1.37
07/03	925	930	922	930	0%	1,100	47億377万	-1.59%	9.25	1.37
07/02	925	930	925	930	+0.54%	500	47億377万	-1.69%	9.25	1.37
07/01	922	931	922	925	-0.43%	2,700	46億7848万	-2.22%	9.2	1.37
06/30	920	930	919	929	+0.98%	2,500	46億9871万	-1.9%	16.03	1.37
06/29	945	945	920	920	-3.16%	9,900	46億5319万	-2.95%	15.88	1.36
06/26	945	972	944	950	0%	5,100	48億492万	+0.21%	16.4	1.4
06/25	954	954	944	950	0%	4,500	48億492万	+0.21%	16.4	1.4
06/24	949	950	945	950	+0.64%	1,400	48億492万	+0.32%	16.4	1.4
06/23	949	949	944	944	-0.53%	800	47億7458万	-0.32%	16.29	1.39
06/22	947	950	937	949	+0.74%	2,700	47億9987万	+0.21%	16.38	1.4
06/19	950	958	942	942	-0.84%	4,900	47億6446万	-0.53%	16.26	1.39
06/18	934	950	931	950	+0.64%	5,800	48億492万	+0.42%	16.4	1.4
06/17	941	950	935	944	-0.63%	900	47億7458万	-0.11%	16.29	1.39
06/16	950	958	949	950	0%	14,900	48億492万	+0.64%	16.4	1.4
06/15	950	958	949	950	0%	4,500	48億492万	+0.74%	16.4	1.4
06/12	935	950	922	950	0%	5,600	48億492万	+0.85%	16.4	1.4
06/11	936	950	910	950	+1.5%	5,200	48億492万	+0.96%	16.4	1.4
06/10	934	940	920	936	-0.53%	2,900	47億3411万	-0.32%	16.15	1.38
06/09	960	960	940	941	-0.95%	4,100	47億5940万	+0.32%	16.24	1.39
06/08	952	952	943	950	-0.21%	1,400	48億492万	+1.39%	16.4	1.4
06/05	950	952	950	952	+0.21%	1,100	48億1504万	+1.82%	16.43	1.4
06/04	959	959	950	950	-0.84%	2,200	48億492万	+1.71%	16.4	1.4
06/03	956	964	952	958	+0.21%	900	48億4539万	+2.68%	16.53	1.41
06/02	957	972	951	956	-0.1%	2,000	48億3527万	+2.58%	16.5	1.41
06/01	967	971	957	957	0%	8,400	48億4033万	+2.9%	16.52	1.41
05/29	945	957	945	957	+0.95%	4,100	48億4033万	+3.01%	16.52	1.41
05/28	945	952	943	948	+0.42%	1,600	47億9481万	+2.16%	16.36	1.4
05/27	949	949	944	944	-0.53%	700	47億7458万	+1.83%	16.29	1.39
05/26	940	949	940	949	+1.93%	4,500	47億9987万	+2.48%	16.38	1.4
05/25	938	947	931	931	-0.75%	7,900	47億883万	+0.65%	16.07	1.37
05/22	932	940	925	938	0%	3,700	47億4423万	+1.52%	16.19	1.38
05/21	935	939	930	938	-0.11%	1,400	47億4423万	+1.63%	16.19	1.38
05/20	951	951	915	939	+0.21%	3,500	47億4929万	+1.84%	16.21	1.39
05/19	940	946	911	937	-1.26%	3,400	47億3917万	+1.74%	16.17	1.38
05/18	940	949	927	949	+2.37%	3,400	47億9987万	+3.26%	16.38	1.4
05/15	954	973	920	927	+0.32%	10,700	46億8859万	+0.98%	16	1.37
05/14	915	925	915	924	0%	2,000	46億7342万	+0.76%	15.95	1.36
05/13	916	924	916	924	-0.65%	300	46億7342万	+0.87%	15.95	1.36
05/12	920	930	920	930	+0.43%	2,100	47億377万	+1.64%	16.05	1.37
05/11	917	929	915	926	+1.2%	2,800	46億8354万	+1.31%	15.98	1.37
05/08	906	915	900	915	+0.66%	2,400	46億2790万	+0.22%	15.79	1.35
05/07	906	910	906	909	+0.33%	1,100	45億9755万	-0.44%	15.69	1.34
05/01	905	906	905	906	-0.22%	500	45億8238万	-0.66%	15.64	1.34
04/30	917	917	908	908	-0.66%	1,500	45億9250万	-0.44%	15.67	1.34
04/28	920	920	914	914	-0.33%	800	46億2284万	+0.11%	15.78	1.35
04/27	921	925	916	917	-0.43%	1,200	46億3802万	+0.55%	15.83	1.35
04/24	933	933	921	921	-0.32%	3,500	46億5825万	+0.99%	15.9	1.36
04/23	924	937	922	924	0%	2,500	46億7342万	+1.43%	15.95	1.36
04/22	920	925	920	924	+0.11%	1,400	46億7342万	+1.54%	15.95	1.36
04/21	932	932	918	923	-0.97%	1,300	46億6836万	+1.43%	15.93	1.36
04/20	952	952	918	932	+1.08%	5,300	47億1388万	+2.53%	16.09	1.38
04/17	914	922	913	922	-0.11%	500	46億6331万	+1.54%	15.91	1.36
04/16	925	925	912	923	-0.22%	1,900	46億6836万	+1.76%	15.93	1.36
04/15	911	926	906	925	+2.21%	3,400	46億7848万	+1.98%	15.96	1.36
04/14	913	915	905	905	-0.66%	2,200	45億7732万	-0.11%	15.62	1.34
04/13	911	914	907	911	+0.33%	2,600	46億767万	+0.55%	15.72	1.34
04/10	910	913	908	908	-0.77%	1,000	45億9250万	+0.22%	15.67	1.34
04/09	908	915	908	915	+1.1%	1,000	46億2790万	+0.99%	15.79	1.35
04/08	908	908	902	905	-0.22%	4,100	45億7732万	0%	15.62	1.34
04/07	902	907	902	907	+0.55%	3,500	45億8744万	+0.11%	15.65	1.34
04/06	903	905	902	902	0%	1,100	45億6215万	-0.44%	15.57	1.33
04/03	904	904	902	902	0%	800	45億6215万	-0.55%	15.57	1.33
04/02	904	904	902	902	-0.22%	1,300	45億6215万	-0.55%	15.57	1.33
04/01	907	907	901	904	+0.33%	1,200	45億7226万	-0.33%	15.6	1.33
03/31	901	902	901	901	-0.55%	800	45億5709万	-0.66%	15.55	1.42
03/30	900	906	900	906	+0.55%	1,800	45億8238万	-0.11%	15.64	1.43
03/27	906	916	901	901	-0.66%	1,500	45億5709万	-0.66%	15.55	1.42
03/26	907	907	907	907	-0.66%	500	45億8744万	0%	15.65	1.43
03/25	913	913	913	913	+0.33%	1,500	46億1778万	+0.66%	15.76	1.44
03/24	903	910	901	910	+0.89%	1,300	46億261万	+0.33%	15.71	1.43
03/23	904	904	900	902	-0.22%	2,600	45億6215万	-0.55%	15.57	1.42

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2023年 6月期	4,475 4/13	1,820 6/1	5,348,900 3/28	45.22	18.39	8.29	3.37	206億7450万	87億3490万	22.47倍 6/30
2024年 6月期	2,335 7/3	908 4/16	328,900 8/15	23.09	8.98	3.68	1.43	114億8210万	45億3273万	10.42倍 6/28
2025年 6月期	1,195 9/4	665 4/7	108,200 4/25	18.65	10.38	1.82	1.01	59億6956万	33億3400万	11.24倍 6/30
2026年 6月期	979 11/25	720 7/2 7/1	93,000 7/7	16.93	12.45	1.45	1.06	49億5122万	36億3422万	16.06倍 6/30
最新	1,369 2026/8/18		210,100	13.62 予想		2.02 実績		69億2994万		-

アクシスコンサルティング（9344）のPER（株価収益率）の推移

2026/03/23～2026/08/18

株価＆PERの推移

年初来

開示資料

決算

株式

チャート