2024 |
04/26 | 953 | 958 | 941 | 957 | +0.42% | 4,000 | - | -3.53% |
04/25 | 982 | 982 | 951 | 953 | -2.95% | 5,800 | - | -4.32% |
04/24 | 982 | 988 | 970 | 982 | +0.31% | 4,900 | - | -1.6% |
04/23 | 959 | 990 | 957 | 979 | +2.41% | 8,800 | - | -2.1% |
04/22 | 940 | 959 | 939 | 956 | +3.13% | 4,300 | - | -4.59% |
04/19 | 945 | 946 | 926 | 927 | -1.9% | 3,200 | - | -7.67% |
04/18 | 934 | 986 | 934 | 945 | +1.61% | 5,000 | - | -6.25% |
04/17 | 930 | 945 | 915 | 930 | -0.75% | 4,200 | - | -7.92% |
04/16 | 937 | 937 | 908 | 937 | -0.43% | 13,900 | - | -7.59% |
04/15 | 973 | 973 | 930 | 941 | -3.39% | 16,400 | - | -7.47% |
04/12 | 990 | 990 | 967 | 974 | -0.81% | 9,300 | - | -4.51% |
04/11 | 992 | 998 | 971 | 982 | -1.9% | 8,700 | - | -3.82% |
04/10 | 999 | 1,001 | 995 | 1,001 | +0.2% | 5,800 | - | -2.15% |
04/09 | 1,000 | 1,002 | 995 | 999 | 0% | 8,000 | - | -2.54% |
04/08 | 1,000 | 1,012 | 998 | 999 | 0% | 5,700 | - | -2.82% |
04/05 | 991 | 999 | 982 | 999 | +0.5% | 1,800 | - | -3.1% |
04/04 | 1,010 | 1,010 | 976 | 994 | -0.6% | 11,600 | - | -3.87% |
04/03 | 1,015 | 1,015 | 992 | 1,000 | -2.53% | 18,600 | - | -3.75% |
04/02 | 1,063 | 1,063 | 1,018 | 1,026 | -4.11% | 9,100 | - | -1.63% |
04/01 | 1,089 | 1,102 | 1,050 | 1,070 | -1.2% | 11,800 | - | +2.39% |
03/29 | 1,059 | 1,085 | 1,059 | 1,083 | +2.85% | 13,300 | - | +3.54% |
03/28 | 1,045 | 1,053 | 1,030 | 1,053 | +0.77% | 3,300 | - | +0.67% |
03/27 | 1,054 | 1,065 | 1,041 | 1,045 | +0.19% | 4,900 | - | -0.48% |
03/26 | 1,057 | 1,060 | 1,043 | 1,043 | +1.07% | 7,100 | - | -0.95% |
03/25 | 1,045 | 1,071 | 1,032 | 1,032 | -0.67% | 9,700 | - | -1.99% |
03/22 | 1,018 | 1,039 | 1,016 | 1,039 | +2.26% | 3,000 | - | -1.24% |
03/21 | 1,026 | 1,028 | 1,003 | 1,016 | -0.97% | 4,500 | - | -3.7% |
03/19 | 1,035 | 1,043 | 1,002 | 1,026 | -1.35% | 5,000 | - | -3.48% |
03/18 | 999 | 1,048 | 999 | 1,040 | +2.97% | 11,200 | - | -3.08% |
03/15 | 1,005 | 1,015 | 981 | 1,010 | 0% | 10,900 | - | -6.57% |
03/14 | 1,002 | 1,014 | 999 | 1,010 | +0.2% | 2,400 | - | -7.51% |
03/13 | 1,026 | 1,026 | 1,008 | 1,008 | -1.75% | 1,600 | - | -8.78% |
03/12 | 1,016 | 1,029 | 1,009 | 1,026 | +2.81% | 2,000 | - | -8.39% |
03/11 | 1,015 | 1,028 | 993 | 998 | -1.67% | 10,600 | - | -11.68% |
03/08 | 1,001 | 1,015 | 993 | 1,015 | +1% | 13,200 | - | -11.2% |
03/07 | 1,046 | 1,046 | 1,005 | 1,005 | -3.92% | 11,700 | - | -12.91% |
03/06 | 1,022 | 1,048 | 1,018 | 1,046 | +0.58% | 6,500 | - | -10.37% |
03/05 | 1,070 | 1,070 | 1,035 | 1,040 | -2.89% | 9,400 | - | -11.79% |
03/04 | 1,075 | 1,091 | 1,040 | 1,071 | +0.19% | 10,300 | - | -9.92% |
03/01 | 1,091 | 1,107 | 1,066 | 1,069 | -1.93% | 12,000 | - | -10.62% |
02/29 | 1,133 | 1,133 | 1,088 | 1,090 | -2.42% | 3,000 | - | -9.39% |
02/28 | 1,088 | 1,139 | 1,088 | 1,117 | +2.67% | 10,800 | - | -7.46% |
02/27 | 1,099 | 1,112 | 1,070 | 1,088 | -0.64% | 4,500 | - | -9.93% |
02/26 | 1,067 | 1,109 | 1,055 | 1,095 | +0.64% | 8,600 | - | -9.5% |
02/22 | 1,121 | 1,121 | 1,070 | 1,088 | -0.27% | 6,500 | - | -10.23% |
02/21 | 1,159 | 1,159 | 1,085 | 1,091 | -4.63% | 10,100 | - | -10.21% |
02/20 | 1,115 | 1,145 | 1,115 | 1,144 | +2.6% | 4,300 | - | -6.08% |
02/19 | 1,033 | 1,120 | 1,033 | 1,115 | +7.73% | 21,000 | - | -8.61% |
02/16 | 16:00 2024年6月期 第2四半期決算説明動画公開のお知らせ |
02/16 | 1,021 | 1,067 | 1,007 | 1,035 | +1.47% | 14,400 | - | -15.51% |
02/15 | 1,067 | 1,072 | 1,008 | 1,020 | -7.36% | 27,900 | - | -17.14% |
02/14 | 1,026 | 1,131 | 1,011 | 1,101 | -10.49% | 223,400 | - | -11.14% |
02/13 | 16:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
02/13 | 16:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
02/13 | 16:00 2024年6月期第2四半期決算説明資料 |
02/13 | 1,289 | 1,289 | 1,202 | 1,230 | -3.23% | 19,100 | - | -1.13% |
02/09 | 1,247 | 1,285 | 1,227 | 1,271 | +3.33% | 4,000 | - | +2.5% |
02/08 | 1,297 | 1,297 | 1,225 | 1,230 | -5.75% | 19,200 | - | -0.57% |
02/07 | 1,310 | 1,320 | 1,275 | 1,305 | -1.51% | 16,700 | - | +5.67% |
02/06 | 1,376 | 1,377 | 1,301 | 1,325 | -3.78% | 23,200 | - | +7.72% |
02/05 | 1,326 | 1,394 | 1,296 | 1,377 | +6.25% | 67,700 | - | +12.78% |
02/02 | 1,339 | 1,349 | 1,274 | 1,296 | -0.99% | 12,300 | - | +7.11% |
02/01 | 1,303 | 1,318 | 1,274 | 1,309 | +0.46% | 15,700 | - | +8.81% |
01/31 | 1,351 | 1,351 | 1,283 | 1,303 | -1.36% | 9,900 | - | +8.95% |
01/30 | 1,371 | 1,428 | 1,320 | 1,321 | -1.05% | 23,600 | - | +11.2% |
01/29 | 1,316 | 1,383 | 1,309 | 1,335 | +2.3% | 40,900 | - | +13.23% |
01/26 | 1,233 | 1,346 | 1,231 | 1,305 | +5.84% | 32,200 | - | +11.73% |
01/25 | 1,247 | 1,247 | 1,185 | 1,233 | -0.56% | 13,200 | - | +6.66% |
01/24 | 1,196 | 1,243 | 1,196 | 1,240 | +4.29% | 14,300 | - | +7.83% |
01/23 | 1,176 | 1,198 | 1,173 | 1,189 | +2.5% | 8,200 | - | +4.02% |
01/22 | 1,110 | 1,160 | 1,110 | 1,160 | +1.75% | 9,200 | - | +1.84% |
01/19 | 1,128 | 1,157 | 1,118 | 1,140 | +0.09% | 8,900 | - | +0.44% |
01/18 | 1,153 | 1,161 | 1,112 | 1,139 | -1.98% | 9,300 | - | +0.44% |
01/17 | 1,182 | 1,209 | 1,162 | 1,162 | 0% | 16,000 | - | +2.65% |
01/16 | 1,193 | 1,196 | 1,158 | 1,162 | -2.6% | 8,800 | - | +2.83% |
01/15 | 1,248 | 1,248 | 1,190 | 1,193 | -3.56% | 13,900 | - | +5.48% |
01/12 | 1,200 | 1,249 | 1,179 | 1,237 | +3.08% | 26,800 | - | +9.57% |
01/11 | 1,210 | 1,225 | 1,198 | 1,200 | -0.74% | 12,100 | - | +6.48% |
01/10 | 1,223 | 1,228 | 1,193 | 1,209 | -1.14% | 3,200 | - | +7.09% |
01/09 | 1,190 | 1,261 | 1,165 | 1,223 | +6.53% | 19,600 | - | +8.13% |
01/05 | 1,184 | 1,184 | 1,147 | 1,148 | -3.04% | 9,500 | - | +1.77% |
01/04 | 1,156 | 1,192 | 1,144 | 1,184 | +1.11% | 9,900 | - | +4.96% |
2023 |
12/29 | 1,186 | 1,186 | 1,164 | 1,171 | -1.43% | 15,500 | - | +3.9% |
12/28 | 1,140 | 1,198 | 1,100 | 1,188 | +7.03% | 27,100 | - | +5.51% |
12/27 | 1,095 | 1,148 | 1,052 | 1,110 | +1.37% | 72,500 | - | -1.16% |
12/26 | 1,124 | 1,170 | 1,071 | 1,095 | -3.1% | 37,000 | - | -2.49% |
12/25 | 1,144 | 1,154 | 1,100 | 1,130 | +1.44% | 23,700 | - | +0.53% |
12/22 | 1,120 | 1,136 | 1,094 | 1,114 | +0.81% | 23,400 | - | -0.71% |
12/21 | 1,087 | 1,114 | 1,074 | 1,105 | -0.18% | 17,000 | - | -1.34% |
12/20 | 1,073 | 1,120 | 1,073 | 1,107 | +4.04% | 41,000 | - | -1.07% |
12/19 | 1,012 | 1,081 | 1,012 | 1,064 | +5.66% | 28,000 | - | -4.92% |
12/18 | 1,092 | 1,092 | 1,000 | 1,007 | -6.59% | 55,900 | - | -10.73% |
12/15 | 17:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
12/15 | 1,062 | 1,078 | 1,060 | 1,078 | +1.7% | 18,900 | - | -5.69% |
12/14 | 1,077 | 1,108 | 1,060 | 1,060 | -1.58% | 8,300 | - | -8.23% |
12/13 | 1,067 | 1,094 | 1,067 | 1,077 | +0.94% | 16,500 | - | -7.79% |
12/12 | 1,112 | 1,112 | 1,061 | 1,067 | -4.05% | 8,900 | - | -9.73% |
12/11 | 1,115 | 1,135 | 1,105 | 1,112 | +2.49% | 10,500 | - | -6.95% |
12/08 | 1,095 | 1,105 | 1,068 | 1,085 | -3.3% | 32,200 | - | -9.88% |
12/07 | 1,151 | 1,151 | 1,113 | 1,122 | -4.67% | 7,500 | - | -7.58% |
12/06 | 1,151 | 1,177 | 1,137 | 1,177 | +2.35% | 13,800 | - | -3.76% |
12/05 | 1,200 | 1,209 | 1,150 | 1,150 | -4.17% | 12,700 | - | -6.43% |
12/04 | 1,235 | 1,238 | 1,170 | 1,200 | -2.76% | 16,400 | - | -2.99% |
12/01 | 1,272 | 1,294 | 1,226 | 1,234 | -2.53% | 26,700 | - | -0.72% |
11/30 | 11:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
11/30 | 1,188 | 1,267 | 1,188 | 1,266 | +9.33% | 57,700 | - | +1.44% |