株価チャート

2011/02/03～2011/11/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2011
11/22590590590590-0.84%200--7.96%--
11/21625625595595-8.46%1,000--7.47%--
11/18675675650650+4%600-+0.78%--
11/16625625625625+0.81%400--2.95%--
11/14620620620620-0.8%200--3.43%--
11/01640640625625-2.34%1,200--2.65%--
10/28640640640640-3.76%1,000--0.47%--
10/25665665665665+2.31%600-+3.1%--
10/20655655650650-4.41%600-+0.78%--
10/19680680680680+1.49%200-+5.1%--
10/186706706706700%200-+3.55%--
10/17670670670670-2.19%200-+3.55%--
10/07685685685685-0.72%200-+5.71%--
10/03690690690690-1.43%200-+6.32%--
09/30680700680700+11.11%40020億3000万+7.86%16.91.21
09/26690690630630-4.55%1,400--2.78%--
09/16650660650660+5.6%600-+1.69%--
09/14625625625625+3.31%200--3.7%--
09/12605605605605-0.82%200--7.07%--
09/05610610610610-3.94%200--6.73%--
09/01635635635635+4.96%600--3.35%--
08/26605605605605-3.2%400--7.77%--
08/25625625625625-3.85%800--4.87%--
08/24650650650650+3.17%600--1.37%--
08/22630630630630-0.79%200--4.26%--
08/19620635620635-1.55%1,000--3.64%--
08/18645645645645+4.03%400--2.27%--
08/11620620620620+5.98%200--5.92%--
08/09585585585585-4.1%200--11.36%--
08/08610610610610-7.58%200--7.72%--
08/04655660630660-2.22%1,000--0.3%--
08/03675675675675-0.74%200-+2.12%--
08/02680680680680-3.55%200-+3.19%--
08/01705705705705+3.68%400-+7.31%--
07/29680680680680+1.49%200-+3.98%--
07/27670670670670-0.74%200-+2.76%--
07/26685690675675-6.9%1,200-+3.69%--
07/25725725725725+4.32%2,000-+11.71%--
07/22660695660695+5.3%400-+7.42%--
07/21660660660660+0.76%200-+2.33%--
07/20655655655655-0.76%200-+1.39%--
07/19700700660660-2.22%400-+2.33%--
07/15675675675675-2.88%200-+4.65%--
07/11695695695695+4.51%1,000-+8.09%--
07/08655665655665+6.4%400-+4.07%--
07/05625625625625-1.57%200--1.88%--
07/04635635635635-3.79%200--0.31%--
07/01645660645660+3.13%1,200-+3.61%--
06/30640640640640+0.79%20018億5600万+0.79%15.451.1
06/29635635635635-3.79%600-0%--
06/27660660660660+4.76%800-+3.77%--
06/23630630630630-0.79%200--1.1%--
06/22625635625635+0.79%400--0.78%--
06/21630630630630+0.8%200--1.72%--
06/17670670625625-0.79%600--2.65%--
06/166306306306300%200--1.87%--
06/016506506306300%800--1.87%--
05/25630630630630-0.79%600--1.87%--
05/24635635635635+1.6%200--1.09%--
05/20625625625625-3.85%1,000--2.19%--
05/18650650650650+3.17%200-+2.04%--
05/11630630630630-3.82%200--1.25%--
05/10655655655655-1.5%200-+2.18%--
05/096656656656650%200-+3.58%--
05/06665665665665+3.1%200-+3.58%--
05/026456456456450%200-+0.62%--
04/25635645635645+1.57%800-+0.47%--
04/22635635635635+5.83%400--1.24%--
04/19600600600600-3.23%200--7.12%--
04/18645645620620-0.8%600--4.47%--
04/15625625625625+1.63%200--4.29%--
04/14615615615615-1.6%200--6.25%--
04/12625625625625-1.57%200--5.87%--
04/11635635635635-2.31%200--5.22%--
04/08650650650650-5.11%200--2.99%--
04/07685685685685-2.84%200-+2.54%--
04/01705705705705+4.44%400-+6.02%--
03/31660675660675+2.27%40019億5750万+2.43%10.641.22
03/25650660645660+6.45%1,400-+0.61%--
03/24620620620620+0.81%600--5.2%--
03/23615615615615-2.38%200--5.82%--
03/22605630605630-3.08%400--3.37%--
03/18650650650650+18.18%200-0%--
03/15565565550550-2.65%600--15.12%--
03/14565565565565-18.12%400--13.08%--
03/076906906906900%200-+5.99%--
03/046906906906900%200-+6.65%--
03/02690690690690+3.76%400-+7.48%--
03/01665665665665+3.1%600-+4.23%--
02/28640645640645-3.01%800-+1.74%--
02/25665665665665-2.21%600-+5.39%--
02/24680680680680-1.45%200-+8.28%--
02/18690690690690-0.72%200-+10.4%--
02/17680695680695-1.42%600-+12.1%--
02/14705705705705-1.4%400-+14.45%--
02/10725725715715-10.63%1,200-+17.02%--
02/08745800695800+3.9%3,400-+31.8%--
02/07650905650770+17.56%5,400-+28.55%--
02/04605655605655+11.02%1,600-+10.64%--
02/03590590590590-1.67%400-0%--