イベントチャート

2023/07/31～2023/12/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/22368371368371+0.54%13,40023億1060万-0.54%
12/213683713663690%8,30022億9814万-0.81%
12/20369372368369-0.27%14,40022億9814万-0.54%
12/19369371367370+0.82%8,50023億437万-0.27%
12/183673693663670%25,00022億8569万-1.08%
12/15367370367367-0.54%23,50022億8569万-1.34%
12/14374375369369-1.34%14,10022億9814万-0.81%
12/13379379371374+0.27%25,00023億2928万+0.54%
12/12383384371373-1.84%20,60023億2305万+0.54%
12/11377382376380+0.8%15,20023億6665万+2.43%
12/08392395377377-3.83%39,70023億4797万+1.62%
12/07400400391392-2.24%27,00024億4139万+5.95%
12/06407410391401-0.25%124,20024億9744万+8.67%
12/05398422392402+8.06%534,90025億367万+9.24%
12/04369373366372+0.54%30,40023億1683万+1.36%
12/01376376368370+0.27%18,30023億437万+1.09%
11/30372380367369-0.54%37,70022億9814万+0.82%
11/29372374368371+0.27%19,60023億1060万+1.37%
11/28372374370370+0.54%10,70023億437万+1.09%
11/273683793683680%21,20022億9191万+0.55%
11/24361370361368+1.94%25,90022億9191万+0.82%
11/22363363360361-1.1%12,70022億4832万-1.1%
11/21360366359365+1.39%8,50022億7323万-0.27%
11/20358363356360+0.56%13,40022億4209万-1.64%
11/17360362358358+0.56%4,90022億2963万-2.45%
11/16357360356356-0.56%7,60022億1718万-3.52%
11/15359364354358-0.83%24,30022億2963万-3.5%
11/14370372360361-2.96%38,60022億4832万-2.96%
11/13（IR情報）15:40 2024年3月期第2四半期決算短信[日本基準](非連結)
11/13375376370372-0.53%16,00023億1683万-0.53%
11/10（IR情報）15:40 業績予想の修正に関するお知らせ
11/10367374367374+0.81%7,50023億2928万-0.27%
11/09368371367371+1.09%1,70023億1060万-1.07%
11/08370375365367-0.54%27,50022億8569万-2.39%
11/07372373369369-0.27%7,40022億9814万-2.12%
11/06371374369370+0.54%11,20023億437万-2.12%
11/02369369365368-0.27%4,20022億9191万-3.16%
11/01370370366369+0.54%3,60022億9814万-3.15%
10/31367371364367-0.27%11,60022億8569万-3.93%
10/30366370365368-0.54%5,70022億9191万-4.17%
10/27363370361370+2.49%11,70023億437万-3.9%
10/26365365361361-1.1%4,90022億4832万-6.48%
10/25368371365365-0.54%11,80022億7323万-5.93%
10/24364368356367-0.81%28,50022億8569万-5.9%
10/23378378366370+3.93%51,40023億437万-5.85%
10/203563593533560%9,10022億1718万-9.87%
10/19366372350356-4.56%83,00022億1718万-10.55%
10/183703753683730%35,90023億2305万-6.75%
10/17375378372373-0.27%25,10023億2305万-7.21%
10/16387387374374-3.36%31,60023億2928万-7.43%
10/13392395386387-3.01%25,70024億1025万-4.91%
10/12399400392399+0.25%6,70024億8498万-2.21%
10/11399401385398-0.75%41,60024億7875万-2.69%
10/10405405398401-0.99%16,60024億9744万-2.2%
10/06403413401405+1%54,00025億2235万-1.46%
10/06（空売り報告）UBS AG 30,800株（0.49%）-0.06%義務消失
10/05377406377401+8.09%91,90024億9744万-2.67%
10/05（空売り報告）UBS AG 34,300株（0.55%）-0.06%
10/04383385364371-4.38%45,50023億1060万-10.17%
10/03398398384388-3.24%27,20024億1647万-6.28%
10/03（空売り報告）UBS AG 38,100株（0.61%）+0.03%
10/02403405398401+0.25%11,00024億9744万-3.37%
09/29405405399400-1.48%6,50024億9121万-3.85%
09/28403406398406+1%6,50025億2858万-2.64%
09/274004033974020%10,20025億367万-3.6%
09/26405406400402-0.99%12,70025億367万-3.83%
09/26（空売り報告）UBS AG 36,200株（0.58%）-0.1%
09/25401408401406+2.01%13,90025億2858万-2.87%
09/22399403394398-0.25%19,40024億7875万-5.01%
09/21412412391399-2.44%54,30024億8498万-4.77%
09/21（空売り報告）UBS AG 42,800株（0.68%）-0.03%
09/20418418408409-2.15%24,80025億4726万-2.62%
09/20（空売り報告）UBS AG 44,400株（0.71%）+0.04%
09/19424424415418-1.18%27,30026億332万-0.24%
09/15425429421423-0.47%24,30026億3446万+1.2%
09/15（空売り報告）UBS AG 42,300株（0.67%）-0.08%
09/14423427422425+0.24%15,10026億4691万+2.16%
09/13422424419424+1.19%12,00026億4068万+2.17%
09/12416419416419+0.96%8,80026億954万+1.45%
09/11431431415415-3.94%60,00025億8463万+0.73%
09/08435438430432-0.69%34,30026億9051万+5.11%
09/07426443426435+2.35%77,00027億919万+6.36%
09/07（空売り報告）UBS AG 46,900株（0.75%）-0.11%
09/06427427423425-0.23%19,70026億4691万+4.17%
09/05424429422426+0.47%12,10026億5314万+4.93%
09/05（空売り報告）UBS AG 53,900株（0.86%）-0.12%
09/04428429420424-0.47%13,50026億4068万+4.95%
09/01430430420426-0.47%31,90026億5314万+5.97%
08/31422432419428+3.13%69,70026億6560万+6.73%
08/30416421414415+0.24%21,60025億8463万+4.01%
08/30（空売り報告）UBS AG 61,600株（0.98%）-0.09%
08/29414418412414+0.24%13,60025億7840万+4.02%
08/28414419413413-0.72%14,40025億7218万+4.03%
08/254084174084160%13,70025億9086万+5.05%
08/25（空売り報告）UBS AG 66,900株（1.07%）-0.11%
08/24418420411416-0.95%20,00025億9086万+5.05%
08/234164244164200%19,90026億1577万+6.6%
08/22415421411420+1.2%23,10026億1577万+6.6%
08/21410422410415+1.47%49,90025億8463万+5.06%
08/18406411400409-0.24%20,70025億4726万+4.07%
08/17406412398410-0.49%42,80025億5349万+4.59%
08/17（空売り報告）UBS AG 73,700株（1.18%）-0.08%
08/16392414388412+5.1%89,80025億6595万+5.64%
08/16（空売り報告）UBS AG 78,700株（1.26%）-0.17%
08/15384393384392+1.55%25,40024億4139万+0.77%
08/15（空売り報告）UBS AG 89,200株（1.43%）-0.08%
08/143903903823860%21,90024億402万-0.77%
08/10（IR情報）15:40 2024年3月期第1四半期決算短信[日本基準](非連結)
08/10391392386386-1.53%29,70024億402万-0.77%
08/10（空売り報告）UBS AG 94,500株（1.51%）+0.13%
08/09389393388392+0.77%19,40024億4139万+1.03%
08/08393396389389-1.02%15,50024億2270万+0.26%
08/07385398383393+1.29%40,20024億4761万+1.29%
08/04380388379388+1.31%23,90024億1647万+0.26%
08/03392393381383-2.05%19,10023億8533万-1.03%
08/02385397383391+1.56%47,20024億3516万+1.03%
08/02（空売り報告）UBS AG 86,500株（1.38%）-0.03%
08/01381385379385+1.05%17,20023億9779万-0.26%
07/313833833793810%9,80023億7288万-1.3%
07/31（空売り報告）UBS AG 88,200株（1.41%）+0.02%
07/28（空売り報告）UBS AG 86,800株（1.39%）+0.17%
07/26（空売り報告）UBS AG 76,400株（1.22%）+0.11%