2019 |
03/25 | 7,700,000,000 | 7,800,000,000 | 7,500,000,000 | 7,500,000,000 | -5.06% | 0 | 23億4201万 | -3.8% |
03/22 | 8,000,000,000 | 8,000,000,000 | 7,600,000,000 | 7,900,000,000 | -1.25% | 0 | 24億6691万 | +1.65% |
03/20 | 7,900,000,000 | 8,100,000,000 | 7,800,000,000 | 8,000,000,000 | +2.56% | 0 | 24億9814万 | +3.41% |
03/19 | 8,200,000,000 | 8,200,000,000 | 7,800,000,000 | 7,800,000,000 | -2.5% | 0 | 24億3569万 | +1.25% |
03/18 | 7,800,000,000 | 8,300,000,000 | 7,700,000,000 | 8,000,000,000 | +1.27% | 0 | 24億9814万 | +4.11% |
03/15 | 7,800,000,000 | 7,900,000,000 | 7,700,000,000 | 7,900,000,000 | 0% | 0 | 24億6691万 | +3.19% |
03/14 | 7,900,000,000 | 7,900,000,000 | 7,700,000,000 | 7,900,000,000 | +1.28% | 0 | 24億6691万 | +3.4% |
03/13 | 7,900,000,000 | 8,000,000,000 | 7,700,000,000 | 7,800,000,000 | -2.5% | 0 | 24億3569万 | +2.2% |
03/12 | 7,800,000,000 | 8,000,000,000 | 7,700,000,000 | 8,000,000,000 | +3.9% | 0 | 24億9814万 | +4.93% |
03/11 | 7,800,000,000 | 8,000,000,000 | 7,600,000,000 | 7,700,000,000 | 0% | 0 | 24億446万 | +1.26% |
03/08 | 7,900,000,000 | 8,000,000,000 | 7,600,000,000 | 7,700,000,000 | -4.94% | 0 | 24億446万 | +1.32% |
03/07 | 8,500,000,000 | 8,500,000,000 | 8,000,000,000 | 8,100,000,000 | -3.57% | 0 | 25億2937万 | +6.69% |
03/06 | 8,700,000,000 | 8,900,000,000 | 8,300,000,000 | 8,400,000,000 | -2.33% | 0 | 26億2305万 | +10.99% |
03/05 | 8,500,000,000 | 9,200,000,000 | 8,300,000,000 | 8,600,000,000 | +7.5% | 0 | 26億8550万 | +14.06% |
03/04 | 8,200,000,000 | 8,300,000,000 | 7,800,000,000 | 8,000,000,000 | -4.76% | 0 | 24億9814万 | +6.5% |
03/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
03/01 | 9,300,000,000 | 9,400,000,000 | 8,200,000,000 | 8,400,000,000 | -8.7% | 0 | 26億2305万 | +11.76% |
02/28 | 9,400,000,000 | 10,500,000,000 | 9,000,000,000 | 9,200,000,000 | +6.98% | 0 | 28億7286万 | +22.8% |
02/27 | 6,900,000,000 | 9,600,000,000 | 6,900,000,000 | 8,600,000,000 | +24.64% | 0 | 26億8550万 | +15.59% |
02/26 | 7,000,000,000 | 7,100,000,000 | 6,900,000,000 | 6,900,000,000 | -2.82% | 0 | 21億5465万 | -6.86% |
02/25 | 7,100,000,000 | 7,100,000,000 | 6,900,000,000 | 7,100,000,000 | +1.43% | 0 | 22億1710万 | -4.88% |
02/22 | 7,000,000,000 | 7,100,000,000 | 7,000,000,000 | 7,000,000,000 | 0% | 0 | 21億8587万 | -6.72% |
02/21 | 7,200,000,000 | 7,300,000,000 | 6,900,000,000 | 7,000,000,000 | -2.78% | 0 | 21億8587万 | -7.26% |
02/20 | 7,200,000,000 | 7,200,000,000 | 7,100,000,000 | 7,200,000,000 | +1.41% | 0 | 22億4833万 | -4.91% |
02/19 | 7,200,000,000 | 7,300,000,000 | 7,100,000,000 | 7,100,000,000 | 0% | 0 | 22億1710万 | -6.28% |
02/18 | 7,000,000,000 | 7,300,000,000 | 7,000,000,000 | 7,100,000,000 | +2.9% | 0 | 22億1710万 | -6.33% |
02/15 | 7,000,000,000 | 7,100,000,000 | 6,800,000,000 | 6,900,000,000 | -1.43% | 0 | 21億5465万 | -9.02% |
02/14 | 12:00 2018年12月期決算短信〔日本基準〕(連結) |
02/14 | 12:00 通期連結業績予想と実績値との差異に関するお知らせ |
02/14 | 7,200,000,000 | 7,300,000,000 | 7,000,000,000 | 7,000,000,000 | -2.78% | 0 | 21億8587万 | -7.89% |
02/13 | 7,300,000,000 | 7,400,000,000 | 7,200,000,000 | 7,200,000,000 | -1.37% | 0 | 22億4833万 | -5.61% |
02/12 | 7,300,000,000 | 7,400,000,000 | 7,100,000,000 | 7,300,000,000 | 0% | 0 | 22億7955万 | -4.35% |
02/08 | 7,400,000,000 | 7,500,000,000 | 7,300,000,000 | 7,300,000,000 | -2.67% | 0 | 22億7955万 | -4.3% |
02/07 | 7,600,000,000 | 7,700,000,000 | 7,400,000,000 | 7,500,000,000 | -2.6% | 0 | 23億4201万 | -1.63% |
02/06 | 7,600,000,000 | 7,800,000,000 | 7,400,000,000 | 7,700,000,000 | +1.32% | 0 | 24億446万 | +0.89% |
02/05 | 7,500,000,000 | 7,700,000,000 | 7,500,000,000 | 7,600,000,000 | +1.33% | 0 | 23億7323万 | +0.11% |
02/04 | 7,600,000,000 | 7,700,000,000 | 7,500,000,000 | 7,500,000,000 | -1.32% | 0 | 23億4201万 | -0.69% |
02/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
02/01 | 7,500,000,000 | 7,700,000,000 | 7,500,000,000 | 7,600,000,000 | +1.33% | 0 | 23億7323万 | +0.8% |
01/31 | 7,300,000,000 | 7,700,000,000 | 7,300,000,000 | 7,500,000,000 | 0% | 0 | 23億4201万 | -0.64% |
01/30 | 7,800,000,000 | 7,800,000,000 | 7,400,000,000 | 7,500,000,000 | -2.6% | 0 | 23億4201万 | -0.9% |
01/29 | 7,800,000,000 | 7,900,000,000 | 7,600,000,000 | 7,700,000,000 | -2.53% | 0 | 24億446万 | +1.64% |
01/28 | 8,100,000,000 | 8,100,000,000 | 7,700,000,000 | 7,900,000,000 | -2.47% | 0 | 24億6691万 | +4.06% |
01/25 | 7,800,000,000 | 8,200,000,000 | 7,700,000,000 | 8,100,000,000 | +3.85% | 0 | 25億2937万 | +6.36% |
01/24 | 8,000,000,000 | 8,100,000,000 | 7,700,000,000 | 7,800,000,000 | -1.27% | 0 | 24億3569万 | +2.04% |
01/23 | 7,800,000,000 | 8,000,000,000 | 7,600,000,000 | 7,900,000,000 | +1.28% | 0 | 24億6691万 | +2.7% |
01/22 | 8,300,000,000 | 8,300,000,000 | 7,800,000,000 | 7,800,000,000 | -6.02% | 0 | 24億3569万 | +0.93% |
01/21 | 8,200,000,000 | 8,500,000,000 | 8,200,000,000 | 8,300,000,000 | +2.47% | 0 | 25億9182万 | +6.9% |
01/18 | 8,200,000,000 | 8,600,000,000 | 8,000,000,000 | 8,100,000,000 | 0% | 0 | 25億2937万 | +3.95% |
01/17 | 7,700,000,000 | 8,300,000,000 | 7,600,000,000 | 8,100,000,000 | +6.58% | 0 | 25億2937万 | +3.32% |
01/16 | 7,100,000,000 | 7,800,000,000 | 7,000,000,000 | 7,600,000,000 | +4.11% | 0 | 23億7323万 | -3.75% |
01/15 | 7,000,000,000 | 7,300,000,000 | 6,900,000,000 | 7,300,000,000 | +1.39% | 0 | 22億7955万 | -8.29% |
01/11 | 7,300,000,000 | 7,400,000,000 | 7,100,000,000 | 7,200,000,000 | 0% | 0 | 22億4833万 | -10.63% |
01/10 | 7,300,000,000 | 7,400,000,000 | 7,200,000,000 | 7,200,000,000 | -1.37% | 0 | 22億4833万 | -11.81% |
01/09 | 7,800,000,000 | 7,900,000,000 | 7,300,000,000 | 7,300,000,000 | -5.19% | 0 | 22億7955万 | -11.88% |
01/08 | 7,300,000,000 | 7,800,000,000 | 7,200,000,000 | 7,700,000,000 | +5.48% | 0 | 24億446万 | -8.16% |
01/07 | 7,400,000,000 | 7,600,000,000 | 7,300,000,000 | 7,300,000,000 | +1.39% | 0 | 22億7955万 | -14.04% |
01/04 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
01/04 | 7,000,000,000 | 7,300,000,000 | 6,900,000,000 | 7,200,000,000 | 0% | 0 | 22億4833万 | -15.73% |
2018 |
12/28 | 7,600,000,000 | 7,700,000,000 | 7,100,000,000 | 7,200,000,000 | -6.49% | 0 | 22億4833万 | -16.12% |
12/27 | 7,100,000,000 | 7,800,000,000 | 7,000,000,000 | 7,700,000,000 | +14.93% | 0 | 24億446万 | -10.67% |
12/26 | 6,700,000,000 | 7,200,000,000 | 6,500,000,000 | 6,700,000,000 | +1.52% | 0 | 20億9219万 | -22.53% |
12/25 | 6,300,000,000 | 6,800,000,000 | 6,200,000,000 | 6,600,000,000 | -8.33% | 0 | 20億6096万 | -24.42% |
12/21 | 7,400,000,000 | 7,600,000,000 | 6,800,000,000 | 7,200,000,000 | -7.69% | 0 | 20億8669万 | -18.4% |
12/20 | 7,800,000,000 | 7,900,000,000 | 7,200,000,000 | 7,800,000,000 | -2.5% | 0 | 22億6058万 | -12.32% |
12/19 | 7,700,000,000 | 8,100,000,000 | 7,700,000,000 | 8,000,000,000 | +3.9% | 0 | 23億1854万 | -10.79% |
12/18 | 8,000,000,000 | 8,100,000,000 | 7,700,000,000 | 7,700,000,000 | -4.94% | 0 | 22億3159万 | -14.86% |
12/17 | 8,500,000,000 | 8,600,000,000 | 8,100,000,000 | 8,100,000,000 | -4.71% | 0 | 23億4752万 | -11.34% |
12/14 | 8,700,000,000 | 8,800,000,000 | 8,500,000,000 | 8,500,000,000 | -3.41% | 0 | 24億6345万 | -7.77% |
12/13 | 8,900,000,000 | 9,000,000,000 | 8,700,000,000 | 8,800,000,000 | -2.22% | 0 | 25億5039万 | -5.25% |
12/12 | 9,000,000,000 | 9,200,000,000 | 8,700,000,000 | 9,000,000,000 | +2.27% | 0 | 26億836万 | -3.72% |
12/11 | 12:15 Activate Interactive Pte Ltdの株式購入権の譲り受けに関するお知らせ |
12/11 | 8,700,000,000 | 10,000,000,000 | 8,700,000,000 | 8,800,000,000 | +1.15% | 0 | 25億5039万 | -6.42% |
12/10 | 8,900,000,000 | 9,000,000,000 | 8,500,000,000 | 8,700,000,000 | -3.33% | 0 | 25億2141万 | -8.31% |
12/07 | 9,200,000,000 | 9,400,000,000 | 8,900,000,000 | 9,000,000,000 | -3.23% | 0 | 26億836万 | -6.37% |
12/06 | 9,500,000,000 | 9,600,000,000 | 9,200,000,000 | 9,300,000,000 | -2.11% | 0 | 26億9530万 | -3.73% |
12/05 | 9,000,000,000 | 9,700,000,000 | 8,900,000,000 | 9,500,000,000 | +3.26% | 0 | 27億5327万 | -1.98% |
12/04 | 9,700,000,000 | 9,700,000,000 | 9,100,000,000 | 9,200,000,000 | -5.15% | 0 | 26億6632万 | -5.35% |
12/03 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
12/03 | 10,200,000,000 | 10,200,000,000 | 9,700,000,000 | 9,700,000,000 | -2.02% | 0 | 28億1123万 | -0.53% |
11/30 | 10,400,000,000 | 10,400,000,000 | 9,900,000,000 | 9,900,000,000 | -2.94% | 0 | 28億6919万 | +1.31% |
11/29 | 10,300,000,000 | 10,800,000,000 | 9,800,000,000 | 10,200,000,000 | +4.08% | 0 | 29億5614万 | +4.29% |
11/28 | 10,800,000,000 | 11,800,000,000 | 9,700,000,000 | 9,800,000,000 | -5.77% | 0 | 28億4021万 | 0% |
11/27 | 8,900,000,000 | 11,000,000,000 | 8,900,000,000 | 10,400,000,000 | +20.93% | 0 | 30億1410万 | +5.61% |
11/26 | 8,200,000,000 | 9,500,000,000 | 8,100,000,000 | 8,600,000,000 | +4.88% | 0 | 24億9243万 | -13.03% |
11/22 | 8,100,000,000 | 8,300,000,000 | 8,000,000,000 | 8,200,000,000 | +1.23% | 0 | 23億7650万 | -18.26% |
11/21 | 8,200,000,000 | 8,300,000,000 | 7,900,000,000 | 8,100,000,000 | -3.57% | 0 | 21億5871万 | -20.68% |
11/20 | 8,800,000,000 | 9,000,000,000 | 8,400,000,000 | 8,400,000,000 | -4.55% | 0 | 22億3866万 | -19.39% |
11/19 | 8,800,000,000 | 9,000,000,000 | 8,700,000,000 | 8,800,000,000 | -1.12% | 0 | 23億4527万 | -17.08% |
11/16 | 8,900,000,000 | 9,300,000,000 | 8,800,000,000 | 8,900,000,000 | -1.11% | 0 | 23億7192万 | -17.68% |
11/15 | 9,400,000,000 | 9,400,000,000 | 8,800,000,000 | 9,000,000,000 | -6.25% | 0 | 23億9857万 | -18.48% |
11/14 | 9,900,000,000 | 9,900,000,000 | 9,600,000,000 | 9,600,000,000 | -3.03% | 0 | 25億5847万 | -14.77% |
11/13 | 12:15 2018年12月期第3四半期決算短信〔日本基準〕(連結) |
11/13 | 10:00 Draper Athenaとの業務提携の終了に関するお知らせ |
11/13 | 9,800,000,000 | 10,000,000,000 | 9,600,000,000 | 9,900,000,000 | -1% | 0 | 26億3843万 | -13.73% |
11/12 | 10,000,000,000 | 10,100,000,000 | 9,800,000,000 | 10,000,000,000 | -0.99% | 0 | 26億6508万 | -14.62% |
11/09 | 10,400,000,000 | 10,400,000,000 | 10,000,000,000 | 10,100,000,000 | -1.94% | 0 | 26億9173万 | -16.25% |
11/08 | 10,400,000,000 | 10,600,000,000 | 10,100,000,000 | 10,300,000,000 | 0% | 0 | 27億4503万 | -18.87% |
11/07 | 10,500,000,000 | 10,600,000,000 | 10,200,000,000 | 10,300,000,000 | -0.96% | 0 | 27億4503万 | -22.28% |
11/06 | 11,000,000,000 | 11,100,000,000 | 10,300,000,000 | 10,400,000,000 | -4.59% | 0 | 27億7168万 | -24.57% |
11/05 | 11,800,000,000 | 12,500,000,000 | 10,800,000,000 | 10,900,000,000 | -7.63% | 0 | 29億493万 | -24.07% |
11/02 | 10,400,000,000 | 13,400,000,000 | 10,200,000,000 | 11,800,000,000 | +15.69% | 0 | 31億4479万 | -20.89% |
11/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
11/01 | 10,100,000,000 | 10,700,000,000 | 10,000,000,000 | 10,200,000,000 | +0.99% | 0 | 27億1838万 | -33.68% |
10/31 | 10,000,000,000 | 10,200,000,000 | 9,900,000,000 | 10,100,000,000 | -0.98% | 0 | 26億9173万 | -36.72% |
10/30 | 10,000,000,000 | 10,300,000,000 | 9,700,000,000 | 10,200,000,000 | +2% | 0 | 27億1838万 | -38.35% |
10/29 | 10,100,000,000 | 10,300,000,000 | 9,800,000,000 | 10,000,000,000 | -1.96% | 0 | 26億6508万 | -41.59% |
10/26 | 10,200,000,000 | 11,500,000,000 | 10,000,000,000 | 10,200,000,000 | +0.99% | 0 | 27億1838万 | -42.63% |
10/25 | 10,300,000,000 | 10,400,000,000 | 9,900,000,000 | 10,100,000,000 | -5.61% | 0 | 26億9173万 | -45.1% |
10/24 | 11,000,000,000 | 11,200,000,000 | 10,600,000,000 | 10,700,000,000 | -2.73% | 0 | 28億5163万 | -44.04% |