| 2024 |
| 03/26 | 674 | 675 | 672 | 673 | -0.3% | 101,700 | 281億5360万 | -1.17% |
| 03/25 | 683 | 684 | 673 | 675 | -1.03% | 112,500 | 282億3727万 | -1.03% |
| 03/22 | 688 | 688 | 679 | 682 | -0.44% | 124,100 | 285億3010万 | 0% |
| 03/21 | 685 | 686 | 680 | 685 | +1.33% | 128,800 | 286億5560万 | +0.44% |
| 03/19 | 672 | 676 | 671 | 676 | +0.9% | 38,100 | 282億7910万 | -1.02% |
| 03/18 | 674 | 678 | 668 | 670 | -0.15% | 77,300 | 280億2811万 | -2.19% |
| 03/15 | 671 | 674 | 671 | 671 | -0.3% | 47,400 | 280億6994万 | -2.19% |
| 03/14 | 667 | 674 | 667 | 673 | +0.9% | 43,800 | 281億5360万 | -2.04% |
| 03/13 | 669 | 673 | 666 | 667 | 0% | 37,700 | 279億261万 | -3.05% |
| 03/12 | 667 | 669 | 659 | 667 | 0% | 85,400 | 279億261万 | -3.19% |
| 03/11 | 671 | 673 | 663 | 667 | -0.6% | 74,600 | 279億261万 | -3.33% |
| 03/08 | 671 | 675 | 668 | 671 | -0.59% | 111,800 | 280億6994万 | -2.75% |
| 03/07 | 678 | 681 | 675 | 675 | -0.44% | 81,900 | 282億3727万 | -2.17% |
| 03/06 | 682 | 686 | 675 | 678 | -1.31% | 175,200 | 283億6277万 | -1.74% |
| 03/05 | 693 | 695 | 686 | 687 | -1.43% | 84,300 | 287億3927万 | -0.43% |
| 03/04 | 697 | 701 | 694 | 697 | +0.29% | 60,500 | 291億5760万 | +1.16% |
| 03/01 | 695 | 699 | 688 | 695 | +1.31% | 117,200 | 290億7393万 | +1.02% |
| 02/29 | 693 | 693 | 683 | 686 | -0.44% | 233,000 | 286億9743万 | -0.15% |
| 02/28 | 682 | 692 | 682 | 689 | +0.44% | 217,700 | 288億2293万 | +0.44% |
| 02/27 | 698 | 702 | 683 | 686 | -1.44% | 181,600 | 286億9743万 | +0.15% |
| 02/26 | 697 | 698 | 693 | 696 | +0.58% | 123,300 | 291億1576万 | +1.61% |
| 02/22 | 692 | 692 | 684 | 692 | +1.02% | 82,400 | 289億4843万 | +1.32% |
| 02/21 | 691 | 692 | 682 | 685 | -0.72% | 95,300 | 286億5560万 | +0.44% |
| 02/20 | 691 | 695 | 689 | 690 | -0.14% | 73,200 | 288億6477万 | +1.17% |
| 02/19 | 687 | 692 | 687 | 691 | +0.58% | 77,400 | 289億660万 | +1.47% |
| 02/16 | 692 | 692 | 686 | 687 | -0.29% | 71,100 | 287億3927万 | +1.03% |
| 02/15 | 690 | 692 | 681 | 689 | 0% | 120,600 | 288億2293万 | +1.32% |
| 02/14 | 696 | 696 | 680 | 689 | -2.27% | 227,800 | 288億2293万 | +1.47% |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算参考資料 |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:00 執行役員等の異動に関するお知らせ |
| 02/13 | （IR情報）15:00 当社の完全子会社間の株式交換について |
| 02/13 | 709 | 709 | 701 | 705 | -0.98% | 84,600 | 294億9226万 | +3.98% |
| 02/09 | 704 | 712 | 696 | 712 | +0.85% | 116,500 | 297億8509万 | +5.17% |
| 02/08 | 711 | 723 | 701 | 706 | +0.57% | 197,500 | 295億3409万 | +4.59% |
| 02/07 | 684 | 703 | 684 | 702 | +2.63% | 108,500 | 293億6676万 | +4.31% |
| 02/06 | 686 | 689 | 682 | 684 | -0.58% | 56,200 | 286億1377万 | +1.79% |
| 02/05 | 681 | 688 | 679 | 688 | -0.43% | 105,800 | 287億8110万 | +2.53% |
| 02/02 | 673 | 700 | 673 | 691 | +2.83% | 241,500 | 289億660万 | +3.29% |
| 02/01 | 671 | 675 | 671 | 672 | -0.15% | 33,700 | 281億1177万 | +0.6% |
| 01/31 | 673 | 675 | 671 | 673 | 0% | 33,900 | 281億5360万 | +0.9% |
| 01/30 | 673 | 675 | 673 | 673 | -0.15% | 30,000 | 281億5360万 | +1.05% |
| 01/29 | 671 | 674 | 671 | 674 | +0.45% | 31,900 | 281億9544万 | +1.35% |
| 01/26 | 673 | 674 | 670 | 671 | -0.45% | 48,500 | 280億6994万 | +1.05% |
| 01/25 | 670 | 675 | 669 | 674 | +0.6% | 43,900 | 281億9544万 | +1.66% |
| 01/24 | 667 | 670 | 666 | 670 | +0.45% | 35,800 | 280億2811万 | +1.21% |
| 01/23 | 667 | 668 | 664 | 667 | -0.15% | 53,500 | 279億261万 | +0.91% |
| 01/22 | 666 | 669 | 665 | 668 | +0.6% | 38,900 | 279億4444万 | +1.21% |
| 01/19 | 668 | 670 | 663 | 664 | -0.9% | 65,200 | 277億7711万 | +0.76% |
| 01/18 | 668 | 671 | 667 | 670 | +0.6% | 36,500 | 280億2811万 | +1.82% |
| 01/17 | 669 | 673 | 666 | 666 | -0.3% | 47,800 | 278億6077万 | +1.37% |
| 01/16 | 671 | 671 | 667 | 668 | -0.45% | 49,500 | 279億4444万 | +1.83% |
| 01/15 | 667 | 673 | 667 | 671 | +0.6% | 59,600 | 280億6994万 | +2.44% |
| 01/12 | 675 | 677 | 667 | 667 | -1.19% | 69,800 | 279億261万 | +1.99% |
| 01/11 | 677 | 681 | 674 | 675 | +0.15% | 82,800 | 282億3727万 | +3.37% |
| 01/10 | 674 | 677 | 671 | 674 | 0% | 66,800 | 281億9544万 | +3.53% |
| 01/09 | 669 | 674 | 667 | 674 | +0.75% | 54,200 | 281億9544万 | +3.69% |
| 01/05 | 663 | 669 | 662 | 669 | +1.21% | 46,400 | 279億8627万 | +3.08% |
| 01/04 | 665 | 665 | 657 | 661 | -0.6% | 58,600 | 276億5161万 | +2.01% |
| 2023 |
| 12/29 | 660 | 665 | 660 | 665 | +0.76% | 42,300 | 278億1894万 | +2.78% |
| 12/28 | 658 | 663 | 658 | 660 | +0.15% | 47,700 | 276億978万 | +2.17% |
| 12/27 | 664 | 664 | 658 | 659 | -0.3% | 51,500 | 275億6794万 | +2.17% |
| 12/26 | 653 | 664 | 651 | 661 | +1.69% | 90,400 | 276億5161万 | +2.64% |
| 12/25 | 659 | 662 | 650 | 650 | -0.91% | 45,200 | 271億9145万 | +1.09% |
| 12/22 | 653 | 657 | 652 | 656 | +0.61% | 77,700 | 274億4244万 | +2.18% |
| 12/21 | 649 | 652 | 648 | 652 | +0.46% | 44,400 | 272億7511万 | +1.72% |
| 12/20 | 646 | 653 | 646 | 649 | +0.62% | 77,800 | 271億4961万 | +1.41% |
| 12/19 | 648 | 649 | 639 | 645 | -0.15% | 86,400 | 269億8228万 | +0.78% |
| 12/18 | 647 | 647 | 640 | 646 | -0.31% | 50,300 | 270億2411万 | +1.1% |
| 12/15 | 646 | 648 | 643 | 648 | +0.78% | 47,400 | 271億778万 | +1.41% |
| 12/14 | 647 | 649 | 642 | 643 | -0.16% | 59,200 | 268億9861万 | +0.78% |
| 12/13 | 640 | 652 | 640 | 644 | +0.78% | 108,600 | 269億4045万 | +0.78% |
| 12/12 | 643 | 644 | 639 | 639 | -0.62% | 33,000 | 267億3128万 | -0.16% |
| 12/11 | （IR情報）15:00 マテリアリティ(重要課題)の特定に関するお知らせ |
| 12/11 | 640 | 643 | 638 | 643 | +1.42% | 109,400 | 268億9861万 | +0.31% |
| 12/08 | 638 | 640 | 634 | 634 | -0.63% | 76,900 | 265億2212万 | -1.25% |
| 12/07 | 648 | 648 | 638 | 638 | -1.54% | 83,800 | 266億8945万 | -0.78% |
| 12/06 | 644 | 650 | 644 | 648 | +1.09% | 67,300 | 271億778万 | +0.62% |
| 12/05 | 644 | 648 | 641 | 641 | -0.31% | 69,800 | 268億1495万 | -0.47% |
| 12/04 | 644 | 645 | 642 | 643 | -0.31% | 31,600 | 268億9861万 | -0.31% |
| 12/01 | 644 | 647 | 644 | 645 | +0.31% | 58,300 | 269億8228万 | -0.15% |
| 11/30 | 641 | 645 | 641 | 643 | +0.31% | 49,700 | 268億9861万 | -0.46% |
| 11/29 | （IR情報）16:00 親会社等の決算に関するお知らせ |
| 11/29 | 642 | 643 | 638 | 641 | -0.31% | 37,900 | 268億1495万 | -0.93% |
| 11/28 | 641 | 643 | 639 | 643 | +0.47% | 44,000 | 268億9861万 | -0.77% |
| 11/27 | 642 | 643 | 639 | 640 | 0% | 38,700 | 267億7312万 | -1.39% |
| 11/24 | 639 | 641 | 637 | 640 | +0.63% | 57,500 | 267億7312万 | -1.54% |
| 11/22 | 635 | 639 | 635 | 636 | +0.32% | 51,400 | 266億578万 | -2.3% |
| 11/21 | 635 | 635 | 631 | 634 | +0.16% | 34,300 | 265億2212万 | -2.76% |
| 11/20 | 636 | 637 | 631 | 633 | -0.16% | 57,000 | 264億8028万 | -3.06% |
| 11/17 | 630 | 634 | 630 | 634 | +0.63% | 76,100 | 265億2212万 | -3.21% |
| 11/16 | 632 | 633 | 629 | 630 | -0.16% | 67,400 | 263億5479万 | -3.96% |
| 11/15 | 628 | 633 | 628 | 631 | +0.32% | 59,800 | 263億9662万 | -4.1% |
| 11/14 | 633 | 633 | 625 | 629 | -0.16% | 101,300 | 263億1295万 | -4.7% |
| 11/13 | 638 | 639 | 629 | 630 | -1.25% | 132,200 | 263億5479万 | -4.69% |
| 11/10 | 639 | 642 | 633 | 638 | -0.31% | 129,100 | 266億8945万 | -3.77% |
| 11/09 | 654 | 654 | 639 | 640 | -2.44% | 237,900 | 267億7312万 | -3.61% |
| 11/08 | （IR情報）15:00 2024年3月期第2四半期決算参考資料 |
| 11/08 | （IR情報）15:00 業績予想の修正および配当予想の修正に関するお知らせ |
| 11/08 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 664 | 664 | 654 | 656 | -1.2% | 97,900 | 274億4244万 | -1.35% |
| 11/07 | 666 | 670 | 663 | 664 | -0.3% | 42,600 | 277億7711万 | -0.3% |
| 11/06 | 671 | 671 | 664 | 666 | -0.15% | 69,000 | 278億6077万 | -0.3% |
| 11/02 | 667 | 671 | 666 | 667 | +0.3% | 48,900 | 279億261万 | -0.45% |
| 11/01 | 665 | 668 | 665 | 665 | +0.3% | 55,700 | 278億1894万 | -1.04% |
| 10/31 | 655 | 663 | 654 | 663 | +1.22% | 66,300 | 277億3527万 | -1.63% |
| 10/30 | 658 | 662 | 653 | 655 | -1.06% | 55,000 | 274億61万 | -3.11% |
| 10/27 | 659 | 662 | 658 | 662 | +0.76% | 44,900 | 276億9344万 | -2.36% |
| 10/26 | （IR情報）15:00 ＣＧ映像制作会社であるＣＧＣＧスタジオ株式会社の株式取得(子会社化)に関するお知らせ |
| 10/26 | 659 | 663 | 655 | 657 | -0.76% | 65,300 | 274億8428万 | -3.38% |
