PBR

2023/09/07～2024/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/05681688679688-0.43%105,800287億8110万+2.53%-0.42
02/02673700673691+2.83%241,500289億660万+3.29%-0.42
02/01671675671672-0.15%33,700281億1177万+0.6%-0.41
01/316736756716730%33,900281億5360万+0.9%-0.41
01/30673675673673-0.15%30,000281億5360万+1.05%-0.41
01/29671674671674+0.45%31,900281億9544万+1.35%-0.41
01/26673674670671-0.45%48,500280億6994万+1.05%-0.41
01/25670675669674+0.6%43,900281億9544万+1.66%-0.41
01/24667670666670+0.45%35,800280億2811万+1.21%-0.41
01/23667668664667-0.15%53,500279億261万+0.91%-0.4
01/22666669665668+0.6%38,900279億4444万+1.21%-0.4
01/19668670663664-0.9%65,200277億7711万+0.76%-0.4
01/18668671667670+0.6%36,500280億2811万+1.82%-0.41
01/17669673666666-0.3%47,800278億6077万+1.37%-0.4
01/16671671667668-0.45%49,500279億4444万+1.83%-0.4
01/15667673667671+0.6%59,600280億6994万+2.44%-0.41
01/12675677667667-1.19%69,800279億261万+1.99%-0.4
01/11677681674675+0.15%82,800282億3727万+3.37%-0.41
01/106746776716740%66,800281億9544万+3.53%-0.41
01/09669674667674+0.75%54,200281億9544万+3.69%-0.41
01/05663669662669+1.21%46,400279億8627万+3.08%-0.4
01/04665665657661-0.6%58,600276億5161万+2.01%-0.4
2023
12/29660665660665+0.76%42,300278億1894万+2.78%-0.4
12/28658663658660+0.15%47,700276億978万+2.17%-0.4
12/27664664658659-0.3%51,500275億6794万+2.17%-0.4
12/26653664651661+1.69%90,400276億5161万+2.64%-0.4
12/25659662650650-0.91%45,200271億9145万+1.09%-0.39
12/22653657652656+0.61%77,700274億4244万+2.18%-0.4
12/21649652648652+0.46%44,400272億7511万+1.72%-0.39
12/20646653646649+0.62%77,800271億4961万+1.41%-0.39
12/19648649639645-0.15%86,400269億8228万+0.78%-0.39
12/18647647640646-0.31%50,300270億2411万+1.1%-0.39
12/15646648643648+0.78%47,400271億778万+1.41%-0.39
12/14647649642643-0.16%59,200268億9861万+0.78%-0.39
12/13640652640644+0.78%108,600269億4045万+0.78%-0.39
12/12643644639639-0.62%33,000267億3128万-0.16%-0.39
12/11640643638643+1.42%109,400268億9861万+0.31%-0.39
12/08638640634634-0.63%76,900265億2212万-1.25%-0.38
12/07648648638638-1.54%83,800266億8945万-0.78%-0.39
12/06644650644648+1.09%67,300271億778万+0.62%-0.39
12/05644648641641-0.31%69,800268億1495万-0.47%-0.39
12/04644645642643-0.31%31,600268億9861万-0.31%-0.39
12/01644647644645+0.31%58,300269億8228万-0.15%-0.39
11/30641645641643+0.31%49,700268億9861万-0.46%-0.39
11/29642643638641-0.31%37,900268億1495万-0.93%-0.39
11/28641643639643+0.47%44,000268億9861万-0.77%-0.39
11/276426436396400%38,700267億7312万-1.39%-0.39
11/24639641637640+0.63%57,500267億7312万-1.54%-0.39
11/22635639635636+0.32%51,400266億578万-2.3%-0.38
11/21635635631634+0.16%34,300265億2212万-2.76%-0.38
11/20636637631633-0.16%57,000264億8028万-3.06%-0.38
11/17630634630634+0.63%76,100265億2212万-3.21%-0.38
11/16632633629630-0.16%67,400263億5479万-3.96%-0.38
11/15628633628631+0.32%59,800263億9662万-4.1%-0.38
11/14633633625629-0.16%101,300263億1295万-4.7%-0.38
11/13638639629630-1.25%132,200263億5479万-4.69%-0.38
11/10639642633638-0.31%129,100266億8945万-3.77%-0.39
11/09654654639640-2.44%237,900267億7312万-3.61%-0.39
11/08664664654656-1.2%97,900274億4244万-1.35%-0.4
11/07666670663664-0.3%42,600277億7711万-0.3%-0.4
11/06671671664666-0.15%69,000278億6077万-0.3%-0.4
11/02667671666667+0.3%48,900279億261万-0.45%-0.4
11/01665668665665+0.3%55,700278億1894万-1.04%-0.4
10/31655663654663+1.22%66,300277億3527万-1.63%-0.4
10/30658662653655-1.06%55,000274億61万-3.11%-0.4
10/27659662658662+0.76%44,900276億9344万-2.36%-0.4
10/26659663655657-0.76%65,300274億8428万-3.38%-0.4
10/25660663659662+0.61%53,900276億9344万-2.79%-0.4
10/24661662655658-0.3%58,800275億2611万-3.66%-0.4
10/23664665660660-0.6%56,700276億978万-3.65%-0.4
10/20670671663664-0.9%87,700277億7711万-3.21%-0.4
10/19665672664670+0.6%55,900280億2811万-2.47%-0.41
10/18665667661666+0.6%87,400278億6077万-3.2%-0.4
10/17668668660662-0.15%71,400276億9344万-3.92%-0.4
10/16671672661663-1.63%88,300277億3527万-3.91%-0.4
10/13667676667674+0.6%145,800281億9544万-2.32%-0.41
10/12666671666670-0.15%81,300280億2811万-2.9%-0.41
10/11677677670671-0.89%53,200280億6994万-2.89%-0.41
10/10676677673677+0.89%78,300283億2094万-2.03%-0.41
10/06669675668671+0.6%63,600280億6994万-2.89%-0.41
10/05661667658667+1.21%117,700279億261万-3.61%-0.4
10/04669670659659-2.08%123,300275億6794万-4.77%-0.4
10/03687687672673-2.46%120,300281億5360万-2.89%-0.41
10/02709709688690-2.95%139,300288億6477万-0.43%-0.42
09/29705715705711+0.57%96,600297億4326万+2.75%-0.43
09/28706711704707-1.39%240,500295億7593万+2.46%-0.43
09/27715718709717-0.69%267,000299億9426万+4.06%-0.43
09/26720722715722+0.28%79,200302億342万+5.09%-0.44
09/25709721707720+2.13%182,000301億1976万+5.11%-0.44
09/22700705699705+0.71%139,900294億9226万+3.37%-0.43
09/21699702697700+0.43%54,500292億8310万+2.79%-0.42
09/20702704696697-0.71%81,300291億5760万+2.5%-0.42
09/19700702697702+0.43%79,000293億6676万+3.24%-0.42
09/15697704696699+0.58%100,400292億4126万+2.95%-0.42
09/14698700695695-0.57%62,200290億7393万+2.51%-0.42
09/13695704695699+1.01%133,600292億4126万+3.1%-0.42
09/12686695686692+1.47%142,400289億4843万+2.22%-0.42
09/11682685681682+0.44%152,900285億3010万+0.74%-0.41
09/08679681677679+0.3%128,700284億460万+0.3%-0.41
09/07679681676677-0.15%131,600283億2094万0%-0.41