株価チャート

2010/10/26～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31319319319319+1.27%60019億1400万-5.9%11.260.17
03/30319324315315-0.32%2,100--7.62%--
03/29325325313316-2.77%600--7.87%--
03/28325330325325-1.52%13,300--6.07%--
03/25324330323330+1.85%1,200--4.9%--
03/24316324316324+0.93%10,200--7.16%--
03/233313313203210%3,700--8.55%--
03/22316321316321+7%3,500--9.07%--
03/18285300285300+6.01%4,400--15.25%--
03/17282290223283-3.74%36,300--20.73%--
03/16262294262294+8.89%8,200--18.56%--
03/15335335257270-19.4%15,300--25.82%--
03/14318335318335-10.43%1,500--8.97%--
03/11372375364374+0.54%1,300-+1.36%--
03/10366372366372+0.54%600-+1.09%--
03/093703703703700%100-+0.54%--
03/08370370370370-0.27%100-+0.82%--
03/073763763713710%200-+1.37%--
03/04370371368371+0.27%600-+1.37%--
03/03370376370370+0.27%1,500-+1.37%--
03/02369370369369-0.54%1,100-+1.1%--
03/01367371367371+1.09%600-+1.92%--
02/28361367361367-0.81%500-+1.1%--
02/25360375360370+3.06%1,900-+2.21%--
02/24370373359359-1.91%4,900--0.83%--
02/233663723663660%1,600-+1.1%--
02/22368368366366-1.08%1,500-+1.39%--
02/21369375369370+0.54%1,200-+2.78%--
02/18375375368368-1.87%500-+2.22%--
02/17369375369375+1.9%5,000-+4.46%--
02/163693693683680%600-+2.79%--
02/15367368365368+0.82%1,100-+3.08%--
02/14370375365365-1.35%1,900-+2.53%--
02/10374374369370+1.09%500-+4.23%--
02/09365366365366-2.66%400-+3.39%--
02/08367376362376+1.62%3,300-+6.52%--
02/07361370361370+2.78%1,100-+5.41%--
02/043643643573600%600-+2.86%--
02/03360360360360-0.55%100-+3.15%--
02/02350362350362+3.72%1,000-+4.32%--
02/01349349349349-1.69%200-+0.87%--
01/313493553493550%1,200-+2.9%--
01/28355355355355+0.28%300-+3.2%--
01/27354355350354-0.28%600-+3.21%--
01/26355355354355+2.9%1,500-+3.8%--
01/25350359345345-3.09%400-+0.88%--
01/24355356350356+0.85%1,500-+4.09%--
01/21351356348353+0.57%1,900-+3.52%--
01/20358358351351-1.68%500-+3.54%--
01/19360360357357+2.59%5,100-+5.62%--
01/18351351347348-1.97%500-+3.26%--
01/17350360350355+1.43%2,200-+5.65%--
01/14358364350350-2.23%1,200-+4.79%--
01/13352362346358+1.7%900-+7.51%--
01/12346352341352+3.53%500-+6.02%--
01/11343345340340-0.58%1,400-+2.72%--
01/073453483423420%800-+3.32%--
01/06342343342342+2.09%600-+3.32%--
01/053383393353350%1,900-+1.52%--
01/04335335335335-0.89%1,200-+1.82%--
2010
12/30333338331338+1.2%8,700-+2.74%--
12/29334334334334+0.3%100-+1.83%--
12/28331333331333+2.46%300-+1.83%--
12/27329333323325+1.25%2,100--0.61%--
12/24338338319321-3.02%16,700--1.53%--
12/22336337331331-1.49%2,400-+1.53%--
12/21336336336336+2.75%100-+3.07%--
12/20341341327327-4.11%1,600-+0.62%--
12/17334342325341-2.57%3,800-+4.92%--
12/16331350331350+5.74%1,000-+8.02%--
12/15331335331331+0.61%2,100-+2.8%--
12/14329329328329+1.86%11,800-+2.17%--
12/133273273183230%5,300-+0.31%--
12/10325325323323+0.94%1,200-+0.62%--
12/093203213203200%2,200--0.31%--
12/08322322320320-0.62%1,000--0.31%--
12/07321322321322-2.13%3,500-0%--
12/06329329329329+2.17%100-+2.17%--
12/03321328321322-4.45%1,700-0%--
12/02337337337337+0.6%100-+4.66%--
12/01335335335335+2.76%100-+4.04%--
11/30330330326326+1.56%3,900-+1.24%--
11/26328339321321+0.31%3,800-0%--
11/25320320320320-0.62%1,100--0.62%--
11/243223223223220%1,400-0%--
11/22322322322322+0.63%600-0%--
11/19322322320320-0.93%500--0.93%--
11/17323323323323+4.19%100--0.31%--
11/16310310310310-1.27%100--4.32%--
11/15318322314314-3.38%1,300--3.68%--
11/12320325307325+0.31%3,700--0.61%--
11/11324324324324+4.18%100--1.22%--
11/10311311311311+0.65%100--5.18%--
11/08320320302309-3.13%6,500--6.36%--
11/04319319319319-0.62%100--3.33%--
11/023213213213210%4,200--3.02%--
11/013213213213210%100--3.31%--
10/29325325321321+0.31%1,100--3.31%--
10/273283283203200%200--3.61%--
10/26320320320320-2.44%1,700--3.61%--