| 2025 |
| 06/02 | 16:00 自己株式の取得状況に関するお知らせ |
| 05/30 | 3,650 | 3,650 | 3,580 | 3,580 | -2.72% | 80,000 | 987億3461万 | -5.91% |
| 05/29 | 3,700 | 3,720 | 3,660 | 3,680 | -0.54% | 56,200 | 1014億9256万 | -3.72% |
| 05/28 | 3,695 | 3,735 | 3,660 | 3,700 | +1.23% | 91,400 | 1020億4415万 | -3.44% |
| 05/27 | 3,605 | 3,680 | 3,600 | 3,655 | +1.39% | 50,900 | 1008億307万 | -4.82% |
| 05/26 | 3,610 | 3,640 | 3,600 | 3,605 | -0.14% | 34,700 | 994億2409万 | -6.22% |
| 05/23 | 3,600 | 3,655 | 3,585 | 3,610 | +0.7% | 64,300 | 995億6199万 | -6.14% |
| 05/22 | 3,640 | 3,675 | 3,570 | 3,585 | -2.32% | 74,400 | 988億7250万 | -6.83% |
| 05/21 | 3,675 | 3,705 | 3,645 | 3,670 | 0% | 68,900 | 1012億1676万 | -4.75% |
| 05/20 | 3,790 | 3,820 | 3,625 | 3,670 | -3.17% | 126,000 | 1012億1676万 | -4.77% |
| 05/19 | 3,810 | 3,835 | 3,765 | 3,790 | -1.17% | 56,100 | 1045億2630万 | -1.61% |
| 05/16 | 3,715 | 3,865 | 3,700 | 3,835 | +3.65% | 121,100 | 1057億6738万 | -0.08% |
| 05/15 | 3,775 | 3,835 | 3,685 | 3,700 | -5.49% | 161,100 | 1020億4415万 | -3.27% |
| 05/14 | 15:50 役員の異動について |
| 05/14 | 15:50 代表取締役の異動に関するお知らせ |
| 05/14 | 15:50 2025中期経営計画について |
| 05/14 | 15:50 『テレ東VISION2035』策定について～2035年、グローバルIPメディア「テレ東」として第4の創業へ～ |
| 05/14 | 15:50 2025年3月期通期決算補足資料 |
| 05/14 | 15:50 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 3,890 | 3,940 | 3,865 | 3,915 | -1.14% | 89,800 | 1079億7374万 | +2.78% |
| 05/13 | 3,980 | 3,995 | 3,900 | 3,960 | -0.75% | 83,700 | 1092億1482万 | +4.49% |
| 05/12 | 3,995 | 4,015 | 3,945 | 3,990 | +0.5% | 58,900 | 1100億4220万 | +5.72% |
| 05/09 | 3,875 | 4,045 | 3,875 | 3,970 | +1.15% | 119,800 | 1094億9061万 | +5.7% |
| 05/08 | 3,880 | 3,940 | 3,860 | 3,925 | +0.51% | 67,200 | 1082億4953万 | +4.97% |
| 05/07 | 3,830 | 3,945 | 3,795 | 3,905 | +1.56% | 100,500 | 1076億9794万 | +4.86% |
| 05/02 | 3,880 | 3,880 | 3,800 | 3,845 | -1.03% | 83,700 | 1060億4317万 | +3.53% |
| 05/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 3,930 | 3,980 | 3,865 | 3,885 | -2.14% | 63,200 | 1071億4635万 | +4.72% |
| 04/30 | 3,895 | 3,990 | 3,845 | 3,970 | +1.66% | 129,500 | 1094億9061万 | +7.24% |
| 04/28 | 3,920 | 3,930 | 3,865 | 3,905 | -0.38% | 57,300 | 1076億9794万 | +5.86% |
| 04/25 | 3,850 | 3,940 | 3,835 | 3,920 | +0.64% | 45,400 | 1081億1164万 | +6.55% |
| 04/24 | 3,930 | 3,930 | 3,820 | 3,895 | -1.64% | 74,800 | 1074億2215万 | +6.1% |
| 04/23 | 4,000 | 4,025 | 3,925 | 3,960 | -1.12% | 71,000 | 1092億1482万 | +8.11% |
| 04/22 | 3,900 | 4,010 | 3,875 | 4,005 | +1.78% | 95,300 | 1104億5589万 | +9.61% |
| 04/21 | 3,865 | 3,980 | 3,825 | 3,935 | +0.9% | 102,100 | 1085億2533万 | +8.1% |
| 04/18 | 3,750 | 4,015 | 3,750 | 3,900 | +4.28% | 198,900 | 1075億6005万 | +7.5% |
| 04/17 | 3,650 | 3,770 | 3,640 | 3,740 | +1.77% | 53,700 | 1031億4733万 | +3.43% |
| 04/16 | 3,655 | 3,695 | 3,650 | 3,675 | +0.55% | 30,900 | 1013億5466万 | +1.8% |
| 04/15 | 3,700 | 3,715 | 3,635 | 3,655 | -1.48% | 26,000 | 1008億307万 | +1.3% |
| 04/14 | 3,700 | 3,740 | 3,660 | 3,710 | +0.68% | 41,600 | 1023億1994万 | +2.88% |
| 04/11 | 3,615 | 3,690 | 3,570 | 3,685 | +1.8% | 65,300 | 1016億3045万 | +2.28% |
| 04/10 | 3,595 | 3,630 | 3,510 | 3,620 | +4.78% | 65,900 | 998億3779万 | +0.58% |
| 04/09 | 3,495 | 3,515 | 3,420 | 3,455 | -1.29% | 74,500 | 952億8717万 | -3.95% |
| 04/08 | 3,425 | 3,505 | 3,395 | 3,500 | +6.38% | 70,300 | 965億2825万 | -2.75% |
| 04/07 | 3,235 | 3,420 | 3,235 | 3,290 | -4.5% | 92,800 | 907億3655万 | -8.64% |
| 04/04 | 3,525 | 3,535 | 3,405 | 3,445 | -3.64% | 60,100 | 950億1137万 | -4.52% |
| 04/03 | 3,460 | 3,615 | 3,415 | 3,575 | +1.27% | 103,500 | 985億9671万 | -1.02% |
| 04/02 | 3,610 | 3,625 | 3,490 | 3,530 | -0.28% | 54,000 | 973億5563万 | -2.27% |
| 04/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 3,530 | 3,635 | 3,505 | 3,540 | -0.56% | 36,300 | 976億3143万 | -2.05% |
| 03/31 | 3,610 | 3,610 | 3,530 | 3,560 | -2.6% | 43,200 | 981億8302万 | -1.44% |
| 03/28 | 3,695 | 3,710 | 3,640 | 3,655 | -2.01% | 55,300 | 1008億307万 | +1.25% |
| 03/27 | 3,675 | 3,730 | 3,625 | 3,730 | +0.95% | 76,700 | 1028億7153万 | +3.47% |
| 03/26 | 3,680 | 3,720 | 3,630 | 3,695 | +1.65% | 52,200 | 1019億625万 | +2.61% |
| 03/25 | 3,680 | 3,695 | 3,620 | 3,635 | -0.68% | 54,200 | 1002億5148万 | +1.06% |
| 03/24 | 3,755 | 3,755 | 3,655 | 3,660 | -1.61% | 57,100 | 1009億4097万 | +1.69% |
| 03/21 | 3,700 | 3,725 | 3,660 | 3,720 | +0.81% | 59,600 | 1025億9574万 | +3.68% |
| 03/19 | 3,760 | 3,760 | 3,660 | 3,690 | -1.47% | 40,900 | 1017億6835万 | +3.19% |
| 03/18 | 3,665 | 3,775 | 3,665 | 3,745 | +2.18% | 45,500 | 1032億8522万 | +5.11% |
| 03/17 | 3,645 | 3,680 | 3,630 | 3,665 | +1.24% | 39,900 | 1010億7886万 | +3.44% |
| 03/14 | 3,595 | 3,650 | 3,595 | 3,620 | +0.28% | 48,300 | 998億3779万 | +2.67% |
| 03/13 | 3,580 | 3,640 | 3,580 | 3,610 | +0.84% | 36,000 | 995億6199万 | +2.88% |
| 03/12 | 3,585 | 3,600 | 3,535 | 3,580 | -1.1% | 55,200 | 987億3461万 | +2.49% |
| 03/11 | 16:00 当社の「その他の関係会社」の決算に関するお知らせ |
| 03/11 | 3,610 | 3,645 | 3,535 | 3,620 | 0% | 47,000 | 998億3779万 | +4.02% |
| 03/10 | 3,650 | 3,665 | 3,615 | 3,620 | -0.28% | 38,000 | 998億3779万 | +4.53% |
| 03/07 | 3,595 | 3,655 | 3,580 | 3,630 | +0.97% | 40,800 | 1001億1358万 | +5.19% |
| 03/06 | 3,595 | 3,620 | 3,565 | 3,595 | +0.98% | 37,900 | 991億4830万 | +4.72% |
| 03/05 | 3,535 | 3,565 | 3,525 | 3,560 | +1.28% | 39,900 | 981億8302万 | +4.25% |
| 03/04 | 3,520 | 3,550 | 3,475 | 3,515 | -0.42% | 28,800 | 969億4194万 | +3.41% |
| 03/03 | 16:00 自己株式の取得状況に関するお知らせ |
| 03/03 | 3,510 | 3,540 | 3,505 | 3,530 | +1.29% | 25,600 | 973億5563万 | +4.38% |
| 02/28 | 3,545 | 3,545 | 3,465 | 3,485 | -1.69% | 42,800 | 961億1455万 | +3.63% |
| 02/27 | 3,540 | 3,560 | 3,510 | 3,545 | -0.84% | 40,800 | 977億6932万 | +5.92% |
| 02/26 | 3,560 | 3,575 | 3,495 | 3,575 | +0.42% | 51,900 | 985億9671万 | +7.42% |
| 02/25 | 3,575 | 3,650 | 3,560 | 3,560 | +1.57% | 86,900 | 981億8302万 | +7.72% |
| 02/21 | 3,445 | 3,525 | 3,430 | 3,505 | 0% | 61,400 | 966億6614万 | +6.83% |
| 02/20 | 3,500 | 3,555 | 3,475 | 3,505 | -0.43% | 42,400 | 966億6614万 | +7.55% |
| 02/19 | 3,600 | 3,640 | 3,510 | 3,520 | -3.43% | 61,600 | 970億7984万 | +8.68% |
| 02/18 | 3,625 | 3,675 | 3,600 | 3,645 | +1.67% | 51,500 | 1005億2727万 | +13.23% |
| 02/17 | 3,665 | 3,665 | 3,535 | 3,585 | -2.58% | 80,200 | 988億7250万 | +12.21% |
| 02/14 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 02/14 | 3,635 | 3,705 | 3,580 | 3,680 | +8.39% | 156,700 | 1014億9256万 | +15.94% |
| 02/13 | 17:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/13 | 15:50 2025年3月期第3四半期決算補足資料 |
| 02/13 | 15:50 自己株式取得に係る事項の決定に関するお知らせ |
| 02/13 | 15:50 2025年3月期配当予想の修正(増配)に関するお知らせ |
| 02/13 | 15:50 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 3,420 | 3,435 | 3,390 | 3,395 | -0.44% | 48,900 | 936億3240万 | +7.74% |
| 02/12 | 3,425 | 3,450 | 3,400 | 3,410 | +0.89% | 58,500 | 940億4609万 | +8.53% |
| 02/10 | 3,280 | 3,405 | 3,275 | 3,380 | +4.64% | 107,700 | 932億1871万 | +7.85% |
| 02/07 | 3,260 | 3,305 | 3,230 | 3,230 | -0.77% | 50,900 | 890億8178万 | +3.26% |
| 02/06 | 3,210 | 3,280 | 3,210 | 3,255 | +2.04% | 45,800 | 897億7127万 | +4.23% |
| 02/05 | 3,195 | 3,245 | 3,190 | 3,190 | -0.62% | 26,100 | 879億7860万 | +2.31% |
| 02/04 | 3,255 | 3,295 | 3,195 | 3,210 | -1.08% | 38,500 | 885億3019万 | +2.98% |
| 02/03 | 3,200 | 3,290 | 3,145 | 3,245 | +1.09% | 69,300 | 894億9547万 | +4.14% |
| 01/31 | 3,260 | 3,260 | 3,195 | 3,210 | -3.02% | 44,100 | 885億3019万 | +3.15% |
| 01/30 | 3,185 | 3,320 | 3,185 | 3,310 | +3.92% | 79,800 | 912億8814万 | +6.43% |
| 01/29 | 3,160 | 3,220 | 3,140 | 3,185 | +0.95% | 45,300 | 878億4070万 | +2.68% |
| 01/28 | 3,135 | 3,170 | 3,130 | 3,155 | +0.16% | 32,200 | 870億1332万 | +1.94% |
| 01/27 | 3,120 | 3,150 | 3,100 | 3,150 | +2.27% | 42,900 | 868億7542万 | +1.97% |
| 01/24 | 3,075 | 3,090 | 3,025 | 3,080 | +0.16% | 56,900 | 849億4486万 | -0.06% |
| 01/23 | 3,085 | 3,120 | 3,045 | 3,075 | -0.16% | 63,400 | 848億696万 | -0.19% |
| 01/22 | 3,055 | 3,125 | 3,025 | 3,080 | +0.33% | 65,800 | 849億4486万 | 0% |
| 01/21 | 3,005 | 3,075 | 3,005 | 3,070 | +2.33% | 52,900 | 846億6906万 | -0.23% |
| 01/20 | 2,974 | 3,035 | 2,952 | 3,000 | +1.8% | 83,200 | 827億3850万 | -2.44% |
| 01/17 | 2,970 | 2,970 | 2,921 | 2,947 | -0.64% | 33,900 | 812億7678万 | -4.16% |
| 01/16 | 3,025 | 3,030 | 2,965 | 2,966 | -1% | 41,900 | 818億79万 | -3.67% |
| 01/15 | 3,040 | 3,045 | 2,981 | 2,996 | -0.96% | 33,300 | 826億2818万 | -2.76% |
| 01/14 | 3,060 | 3,060 | 2,995 | 3,025 | -0.49% | 38,500 | 834億2798万 | -1.85% |
| 01/10 | 3,065 | 3,065 | 3,025 | 3,040 | -0.49% | 25,900 | 838億4168万 | -1.39% |
| 01/09 | 3,100 | 3,100 | 3,035 | 3,055 | -1.93% | 37,800 | 842億5537万 | -0.91% |
| 01/08 | 3,170 | 3,190 | 3,115 | 3,115 | -1.89% | 36,000 | 859億1014万 | +1.04% |
| 01/07 | 3,230 | 3,230 | 3,160 | 3,175 | -0.63% | 35,300 | 875億6491万 | +3.15% |
| 01/06 | 3,250 | 3,265 | 3,195 | 3,195 | -1.08% | 50,000 | 881億1650万 | +4.07% |
| 2024 |
| 12/30 | 3,145 | 3,240 | 3,125 | 3,230 | +3.36% | 99,000 | 890億8178万 | +5.45% |
| 12/27 | 3,120 | 3,125 | 3,075 | 3,125 | -0.16% | 69,400 | 861億8593万 | +2.32% |
