2021 |
03/15 | 959 | 960 | 951 | 960 | +0.1% | 600 | 51億3638万 | -0.83% |
03/12 | 950 | 959 | 950 | 959 | +1.8% | 1,300 | 51億3103万 | -0.93% |
03/11 | 932 | 945 | 932 | 942 | +1.07% | 600 | 50億4007万 | -2.69% |
03/10 | 930 | 943 | 930 | 932 | 0% | 1,800 | 49億8657万 | -3.82% |
03/09 | 960 | 960 | 914 | 932 | -2.92% | 6,800 | 49億8657万 | -4.02% |
03/08 | 926 | 960 | 926 | 960 | +2.56% | 3,500 | 51億3638万 | -1.34% |
03/05 | 960 | 960 | 918 | 936 | -2.5% | 11,100 | 50億797万 | -3.9% |
03/04 | 974 | 974 | 959 | 960 | -1.44% | 2,200 | 51億3638万 | -1.64% |
03/03 | 982 | 982 | 960 | 974 | +0.72% | 4,500 | 52億1128万 | -0.41% |
03/02 | 983 | 986 | 967 | 967 | -1.63% | 4,300 | 51億7383万 | -1.23% |
03/01 | 974 | 990 | 974 | 983 | +0.92% | 5,200 | 52億5944万 | +0.41% |
02/26 | 965 | 974 | 955 | 974 | -1.12% | 2,600 | 52億1128万 | -0.51% |
02/25 | 975 | 988 | 975 | 985 | +1.23% | 6,200 | 52億7014万 | +0.51% |
02/24 | 979 | 980 | 958 | 973 | +0.83% | 2,700 | 52億593万 | -0.71% |
02/22 | 965 | 965 | 965 | 965 | 0% | 1,700 | 51億6313万 | -1.63% |
02/19 | 955 | 965 | 955 | 965 | +1.05% | 700 | 51億6313万 | -1.83% |
02/18 | 969 | 969 | 950 | 955 | -1.55% | 5,100 | 51億963万 | -3.14% |
02/17 | 958 | 973 | 958 | 970 | +0.21% | 1,200 | 51億8988万 | -1.92% |
02/16 | 990 | 996 | 957 | 968 | -2.71% | 8,700 | 51億7918万 | -2.52% |
02/15 | 998 | 998 | 970 | 995 | -0.2% | 2,500 | 53億2364万 | -0.3% |
02/12 | 993 | 999 | 977 | 997 | -0.1% | 1,500 | 53億3434万 | -0.3% |
02/10 | (IR情報)16:00 2021年6月期第2四半期決算短信〔日本基準〕(連結) |
02/10 | 986 | 1,000 | 986 | 998 | +0.81% | 3,900 | 53億3969万 | -0.4% |
02/09 | 975 | 990 | 975 | 990 | +1.43% | 4,000 | 52億9689万 | -1.39% |
02/08 | 976 | 976 | 960 | 976 | 0% | 6,100 | 52億2199万 | -2.89% |
02/05 | 950 | 976 | 950 | 976 | +0.51% | 9,400 | 52億2199万 | -2.98% |
02/04 | 980 | 987 | 971 | 971 | +0.52% | 2,300 | 51億9523万 | -3.48% |
02/03 | 959 | 966 | 956 | 966 | +0.84% | 1,700 | 51億6848万 | -4.07% |
02/02 | 970 | 970 | 955 | 958 | -2.15% | 5,900 | 51億2568万 | -4.96% |
02/01 | (IR情報)16:00 業績予想の修正に関するお知らせ |
02/01 | 992 | 998 | 978 | 979 | -1.61% | 2,700 | 52億3804万 | -2.97% |
01/29 | 979 | 995 | 970 | 995 | +1.32% | 3,400 | 53億2364万 | -1.49% |
01/28 | 982 | 982 | 975 | 982 | -0.71% | 2,900 | 52億5409万 | -2.68% |
01/27 | 996 | 996 | 989 | 989 | -0.7% | 1,800 | 52億9154万 | -1.98% |
01/26 | 996 | 997 | 996 | 996 | 0% | 1,100 | 53億2899万 | -1.29% |
01/25 | 990 | 998 | 990 | 996 | +1.84% | 1,200 | 53億2899万 | -1.39% |
01/22 | 975 | 988 | 975 | 978 | -1.21% | 5,000 | 52億3269万 | -3.17% |
01/21 | 992 | 998 | 986 | 990 | 0% | 5,400 | 52億9689万 | -1.98% |
01/20 | 986 | 1,001 | 986 | 990 | +0.41% | 3,400 | 52億9689万 | -1.88% |
01/19 | 997 | 998 | 971 | 986 | +0.41% | 2,600 | 52億7549万 | -2.28% |
01/18 | 989 | 990 | 956 | 982 | -3.63% | 13,200 | 52億5409万 | -2.68% |
01/15 | 1,050 | 1,050 | 1,000 | 1,019 | -3.23% | 6,700 | 54億5205万 | +0.89% |
01/14 | 1,060 | 1,060 | 1,016 | 1,053 | +1.54% | 6,700 | 56億3397万 | +4.36% |
01/13 | 1,061 | 1,074 | 1,021 | 1,037 | -2.26% | 7,600 | 55億4836万 | +2.88% |
01/12 | 1,050 | 1,087 | 1,050 | 1,061 | -1.76% | 1,600 | 56億7677万 | +5.26% |
01/08 | 1,119 | 1,119 | 1,059 | 1,080 | +1.98% | 9,100 | 57億7843万 | +7.25% |
01/07 | 1,050 | 1,073 | 1,050 | 1,059 | +2.12% | 1,900 | 56億6607万 | +5.37% |
01/06 | 1,043 | 1,049 | 1,000 | 1,037 | -1.24% | 7,700 | 55億4836万 | +3.18% |
01/05 | 1,050 | 1,050 | 1,050 | 1,050 | +2.74% | 1,000 | 56億1792万 | +4.48% |
01/04 | 1,027 | 1,027 | 1,022 | 1,022 | +2.2% | 300 | 54億6810万 | +1.79% |
2020 |
12/30 | 980 | 1,000 | 980 | 1,000 | +1.83% | 600 | 53億5040万 | -0.3% |
12/29 | 993 | 993 | 980 | 982 | +0.41% | 1,300 | 52億5409万 | -2.29% |
12/28 | 971 | 989 | 971 | 978 | -1.91% | 900 | 52億3269万 | -3.07% |
12/25 | 996 | 997 | 965 | 997 | +0.1% | 2,000 | 53億3434万 | -1.68% |
12/24 | 978 | 996 | 963 | 996 | +0.3% | 1,500 | 53億2899万 | -2.26% |
12/23 | 965 | 996 | 965 | 993 | +2.27% | 1,600 | 53億1294万 | -3.03% |
12/22 | 1,004 | 1,004 | 971 | 971 | -1.82% | 900 | 51億9523万 | -5.64% |
12/21 | 989 | 989 | 989 | 989 | -0.6% | 200 | 52億9154万 | -4.63% |
12/18 | 999 | 1,000 | 995 | 995 | -0.8% | 300 | 53億2364万 | -4.78% |
12/17 | 995 | 1,005 | 995 | 1,003 | +1.11% | 300 | 53億6645万 | -4.75% |
12/16 | 985 | 998 | 985 | 992 | +0.71% | 2,900 | 53億759万 | -6.5% |
12/15 | 985 | 999 | 985 | 985 | +0.82% | 1,900 | 52億7014万 | -7.86% |
12/14 | 989 | 1,011 | 977 | 977 | -0.2% | 1,600 | 52億2734万 | -9.29% |
12/11 | 999 | 1,007 | 974 | 979 | -2.1% | 3,300 | 52億3804万 | -9.85% |
12/10 | 1,003 | 1,003 | 1,000 | 1,000 | -0.3% | 1,600 | 53億5040万 | -8.59% |
12/09 | 1,000 | 1,003 | 999 | 1,003 | +1.21% | 400 | 53億6645万 | -8.74% |
12/08 | 990 | 1,009 | 990 | 991 | -2.84% | 2,700 | 53億224万 | -10.24% |
12/07 | 1,036 | 1,068 | 1,000 | 1,020 | -1.54% | 5,100 | 54億5740万 | -7.94% |
12/04 | 1,030 | 1,036 | 1,000 | 1,036 | -0.29% | 7,700 | 55億4301万 | -6.67% |
12/03 | 1,042 | 1,042 | 1,030 | 1,039 | -0.1% | 1,000 | 55億5906万 | -6.56% |
12/02 | 1,052 | 1,067 | 1,040 | 1,040 | -0.76% | 5,300 | 55億6441万 | -6.56% |
12/01 | 1,087 | 1,088 | 1,046 | 1,048 | +1.26% | 7,100 | 56億721万 | -6.09% |
11/30 | 1,025 | 1,089 | 1,025 | 1,035 | +1.17% | 3,300 | 55億3766万 | -7.42% |
11/27 | 999 | 1,042 | 999 | 1,023 | +2.3% | 2,300 | 54億7345万 | -8.66% |
11/26 | 1,021 | 1,027 | 983 | 1,000 | -4.31% | 2,600 | 53億5040万 | -10.95% |
11/25 | 1,061 | 1,080 | 1,045 | 1,045 | -3.69% | 4,400 | 55億9116万 | -7.19% |
11/24 | 1,101 | 1,124 | 1,050 | 1,085 | -2.69% | 3,400 | 58億518万 | -3.81% |
11/20 | 1,115 | 1,115 | 1,115 | 1,115 | +1% | 200 | 59億6569万 | -1.33% |
11/19 | 1,120 | 1,120 | 1,104 | 1,104 | -1.43% | 300 | 59億684万 | -2.47% |
11/18 | 1,120 | 1,133 | 1,120 | 1,120 | 0% | 400 | 59億9244万 | -1.32% |
11/17 | 1,143 | 1,144 | 1,111 | 1,120 | -4.27% | 2,900 | 59億9244万 | -1.58% |
11/13 | 1,189 | 1,189 | 1,135 | 1,170 | -1.6% | 3,300 | 62億5996万 | +2.54% |
11/12 | (IR情報)16:00 2021年6月期第1四半期決算短信〔日本基準〕(連結) |
11/12 | 1,207 | 1,207 | 1,161 | 1,189 | -1.49% | 2,100 | 63億6162万 | +4.02% |
11/11 | 1,208 | 1,208 | 1,184 | 1,207 | +0.58% | 2,100 | 64億5793万 | +5.41% |
11/10 | 1,199 | 1,200 | 1,172 | 1,200 | +1.27% | 800 | 64億2048万 | +4.8% |
11/09 | 1,199 | 1,199 | 1,185 | 1,185 | -1% | 500 | 63億4022万 | +3.4% |
11/06 | 1,181 | 1,197 | 1,157 | 1,197 | +0.84% | 1,100 | 64億442万 | +4.18% |
11/05 | 1,205 | 1,210 | 1,172 | 1,187 | -0.92% | 2,100 | 63億5092万 | +3.04% |
11/04 | 1,151 | 1,200 | 1,144 | 1,198 | +6.11% | 3,000 | 64億977万 | +3.81% |
11/02 | 1,128 | 1,155 | 1,128 | 1,129 | +0.09% | 400 | 60億4060万 | -2.34% |
10/30 | 1,073 | 1,148 | 1,070 | 1,128 | +5.62% | 2,700 | 60億3525万 | -2.93% |
10/29 | 1,068 | 1,068 | 1,068 | 1,068 | -1.02% | 1,000 | 57億1422万 | -8.64% |
10/28 | 1,085 | 1,085 | 1,079 | 1,079 | -0.09% | 300 | 57億7308万 | -8.48% |
10/27 | 1,081 | 1,098 | 1,056 | 1,080 | -0.37% | 4,000 | 57億7843万 | -9.09% |
10/26 | 1,117 | 1,117 | 1,061 | 1,084 | -1.28% | 4,700 | 57億9983万 | -9.29% |
10/23 | 1,080 | 1,098 | 1,080 | 1,098 | -0.09% | 2,400 | 58億7473万 | -8.73% |
10/22 | 1,039 | 1,100 | 1,026 | 1,099 | 0% | 12,900 | 58億8008万 | -9.17% |
10/21 | 1,052 | 1,115 | 1,052 | 1,099 | +1.95% | 1,900 | 58億8008万 | -9.7% |
10/20 | 1,097 | 1,117 | 1,077 | 1,078 | -0.28% | 1,200 | 57億6773万 | -11.86% |
10/19 | 1,101 | 1,129 | 1,065 | 1,081 | -1.82% | 4,900 | 57億8378万 | -12.04% |
10/16 | 1,124 | 1,124 | 1,100 | 1,101 | -2.22% | 3,900 | 58億9079万 | -10.78% |
10/15 | 1,160 | 1,160 | 1,126 | 1,126 | -3.92% | 3,000 | 60億2455万 | -9.56% |